Dasha Historical Data

VVAIFU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000188
+0.48%
$ 186,495 $ 3,419
Jun 9, 2 PM $ 0.000188
+87.71%
$ 186,438 $ 3,434
Jun 9, 1 PM $ 0.0001
+0.00%
$ 99,323 $ 1
Jun 9, 7 AM $ 0.000176
+0.00%
$ 175,234 $ 430
Jun 9, 1 AM $ 0.000172
+0.00%
$ 170,835 $ 205
Jun 8, 7 PM $ 0.000122
+0.00%
$ 121,172 $ 95
Jun 2, 2 AM $ 0.000215
+0.00%
$ 213,684 $ 581
Jun 2, 1 AM $ 0.000215
+0.00%
$ 213,684 $ 979
Jun 2, 12 AM $ 0.000219
+0.00%
$ 217,866 $ 542
Jun 1, 6 PM $ 0.000215
+0.00%
$ 213,550 $ 632
Jun 1, 12 PM $ 0.000212
+0.00%
$ 210,601 $ 577
Jun 1, 6 AM $ 0.000219
+0.00%
$ 217,541 $ 115
Jun 1, 5 AM $ 0.000219
+0.00%
$ 217,126 $ 115
Jun 1, 4 AM $ 0.000219
-0.79%
$ 217,486 $ 132
Jun 1, 3 AM $ 0.000221
+0.28%
$ 219,408 $ 1,362
Jun 1, 2 AM $ 0.00022
+0.20%
$ 218,038 $ 1,355
Jun 1, 1 AM $ 0.00022
-0.74%
$ 218,320 $ 1,359
Jun 1, 12 AM $ 0.00022
+0.40%
$ 218,092 $ 1,341
May 31, 11 PM $ 0.000219
-0.09%
$ 217,484 $ 1,344
May 31, 10 PM $ 0.000219
+0.03%
$ 217,364 $ 1,342
May 31, 9 PM $ 0.000218
+0.20%
$ 216,398 $ 1,304
May 31, 8 PM $ 0.000218
+0.41%
$ 216,084 $ 1,305
May 31, 7 PM $ 0.000217
-0.08%
$ 215,583 $ 1,303
May 31, 6 PM $ 0.000217
-0.15%
$ 215,699 $ 1,289
May 31, 5 PM $ 0.000217
+0.11%
$ 215,615 $ 1,285
May 31, 4 PM $ 0.000217
-0.36%
$ 215,676 $ 1,291
May 31, 3 PM $ 0.000218
+0.11%
$ 216,848 $ 1,297
May 31, 2 PM $ 0.000218
-0.87%
$ 216,594 $ 1,308
May 31, 1 PM $ 0.000221
-0.21%
$ 219,253 $ 1,315
May 31, 12 PM $ 0.00022
+0.01%
$ 218,308 $ 1,307
May 31, 11 AM $ 0.00022
+0.14%
$ 218,105 $ 1,461
May 31, 10 AM $ 0.000219
-0.41%
$ 217,744 $ 1,463
May 31, 9 AM $ 0.000221
+0.13%
$ 219,338 $ 1,824
May 31, 8 AM $ 0.000221
+0.11%
$ 219,217 $ 1,823
May 31, 7 AM $ 0.000221
-0.30%
$ 219,136 $ 1,907
May 31, 6 AM $ 0.000221
-0.16%
$ 219,768 $ 1,914
May 31, 5 AM $ 0.000222
+0.31%
$ 220,011 $ 1,913
May 31, 4 AM $ 0.000213
-0.49%
$ 211,414 $ 1,816
May 31, 3 AM $ 0.000214
+0.22%
$ 212,517 $ 620
May 31, 2 AM $ 0.000214
+0.15%
$ 212,536 $ 620
May 31, 1 AM $ 0.000213
+0.12%
$ 211,954 $ 619
May 31, 12 AM $ 0.000213
+0.12%
$ 211,371 $ 618
May 30, 11 PM $ 0.000212
+0.02%
$ 210,867 $ 616
May 30, 10 PM $ 0.000213
-0.46%
$ 211,088 $ 620
May 30, 9 PM $ 0.000213
+0.01%
$ 211,944 $ 620
May 30, 8 PM $ 0.000213
-0.06%
$ 211,639 $ 619
May 30, 7 PM $ 0.000213
-0.14%
$ 211,640 $ 619
May 30, 5 PM $ 0.000211
+0.00%
$ 210,056 $ 610
May 30, 2 PM $ 0.000211
+0.00%
$ 209,623 $ 609
May 30, 12 PM $ 0.000211
+0.00%
$ 209,078 $ 533