Dasha Historical Data

VVAIFU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000226
-0.39%
$ 224,877 $ 81,004
Apr 8, 1 AM $ 0.000227
+0.03%
$ 225,667 $ 81,397
Apr 8, 12 AM $ 0.000225
-1.81%
$ 223,954 $ 81,598
Apr 7, 11 PM $ 0.00023
+0.84%
$ 227,983 $ 81,542
Apr 7, 10 PM $ 0.000225
-0.16%
$ 223,871 $ 81,727
Apr 7, 9 PM $ 0.000224
+3.38%
$ 222,487 $ 82,277
Apr 7, 8 PM $ 0.000217
-0.08%
$ 215,320 $ 80,508
Apr 7, 7 PM $ 0.000216
+1.94%
$ 214,223 $ 79,570
Apr 7, 6 PM $ 0.000212
-0.10%
$ 210,143 $ 81,091
Apr 7, 5 PM $ 0.000212
+1.20%
$ 210,162 $ 80,639
Apr 7, 4 PM $ 0.000209
+0.24%
$ 207,669 $ 80,344
Apr 7, 3 PM $ 0.000208
+0.10%
$ 206,201 $ 80,261
Apr 7, 2 PM $ 0.000207
-0.85%
$ 206,003 $ 80,653
Apr 7, 1 PM $ 0.000208
+1.12%
$ 206,993 $ 81,439
Apr 7, 12 PM $ 0.000206
-0.90%
$ 205,002 $ 82,016
Apr 7, 11 AM $ 0.000208
-0.20%
$ 206,871 $ 81,885
Apr 7, 10 AM $ 0.000209
-0.49%
$ 207,381 $ 81,721
Apr 7, 9 AM $ 0.00021
+0.15%
$ 208,299 $ 82,232
Apr 7, 8 AM $ 0.000209
+0.20%
$ 207,685 $ 82,195
Apr 7, 7 AM $ 0.000208
+1.25%
$ 206,967 $ 81,954
Apr 7, 6 AM $ 0.000207
+0.39%
$ 205,396 $ 81,089
Apr 7, 5 AM $ 0.000207
-0.09%
$ 205,599 $ 80,339
Apr 7, 4 AM $ 0.000205
+0.49%
$ 203,811 $ 80,572
Apr 7, 3 AM $ 0.000204
-0.05%
$ 202,719 $ 79,749
Apr 7, 2 AM $ 0.000204
-0.24%
$ 203,011 $ 80,426
Apr 7, 1 AM $ 0.000205
+0.14%
$ 203,602 $ 80,100
Apr 7, 12 AM $ 0.000205
+0.84%
$ 203,315 $ 79,045
Apr 6, 11 PM $ 0.000203
-0.34%
$ 201,624 $ 79,934
Apr 6, 10 PM $ 0.000204
-1.78%
$ 202,818 $ 81,068
Apr 6, 9 PM $ 0.000208
-0.14%
$ 206,396 $ 81,023
Apr 6, 8 PM $ 0.000208
+0.09%
$ 207,086 $ 80,174
Apr 6, 7 PM $ 0.000208
-0.38%
$ 206,692 $ 81,419
Apr 6, 6 PM $ 0.000209
+0.43%
$ 208,072 $ 81,232
Apr 6, 5 PM $ 0.000209
+0.33%
$ 207,288 $ 80,938
Apr 6, 4 PM $ 0.000209
-0.52%
$ 207,587 $ 82,359
Apr 6, 3 PM $ 0.00021
+0.29%
$ 208,179 $ 82,764
Apr 6, 2 PM $ 0.000209
-0.62%
$ 207,485 $ 82,201
Apr 6, 1 PM $ 0.000211
+0.48%
$ 209,374 $ 83,123
Apr 6, 12 PM $ 0.000209
-0.80%
$ 207,294 $ 80,994
Apr 6, 11 AM $ 0.000211
+0.09%
$ 209,274 $ 81,752
Apr 6, 10 AM $ 0.00021
-0.75%
$ 208,488 $ 80,736
Apr 6, 9 AM $ 0.000211
+0.63%
$ 209,079 $ 79,675
Apr 6, 8 AM $ 0.00021
+1.00%
$ 208,762 $ 79,807
Apr 6, 7 AM $ 0.000208
+0.00%
$ 206,899 $ 80,041
Apr 6, 6 AM $ 0.000208
-0.09%
$ 206,397 $ 80,870
Apr 6, 5 AM $ 0.000208
-0.05%
$ 206,687 $ 80,472
Apr 6, 4 AM $ 0.000208
-0.66%
$ 206,405 $ 80,620
Apr 6, 3 AM $ 0.000209
-0.10%
$ 208,073 $ 81,039
Apr 6, 2 AM $ 0.00021
+1.29%
$ 208,185 $ 81,203
Apr 6, 1 AM $ 0.000208
-0.76%
$ 206,904 $ 81,364