Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dasha Historical Data

VVAIFU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000206
+0.41%
$204,646 $645
Jun 21, 11 PM $0.000206
-0.14%
$204,839 $649
Jun 21, 10 PM $0.000207
-0.20%
$205,449 $652
Jun 21, 9 PM $0.000206
-0.90%
$204,586 $654
Jun 21, 8 PM $0.000211
+0.06%
$209,089 $660
Jun 21, 7 PM $0.00021
+0.16%
$208,688 $653
Jun 21, 6 PM $0.00021
-0.47%
$208,893 $658
Jun 21, 5 PM $0.000212
+0.08%
$210,098 $653
Jun 21, 4 PM $0.00021
+0.00%
$208,775 $644
Jun 21, 11 AM $0.000208
+108.41%
$206,995 $274
Jun 21, 10 AM $0.0001
+0.00%
$99,323 $0
Jun 21, 9 AM $0.0001
+0.00%
$99,323 $0
Jun 21, 8 AM $0.0001
+0.00%
$99,323 $0
Jun 21, 7 AM $0.0001
+0.00%
$99,323 $0
Jun 21, 6 AM $0.0001
+0.00%
$99,323 $0
Jun 21, 5 AM $0.0001
+0.00%
$99,323 $391
Jun 20, 10 PM $0.000209
+109.11%
$207,694 $106
Jun 20, 9 PM $0.0001
+0.00%
$99,323 $219
Jun 20, 3 PM $0.000204
+0.00%
$202,591 $251
Jun 20, 2 PM $0.000201
-0.79%
$199,371 $253
Jun 20, 1 PM $0.000203
-0.17%
$201,366 $540
Jun 20, 12 PM $0.000204
-0.13%
$202,688 $1,783
Jun 20, 11 AM $0.000203
-0.14%
$201,751 $1,778
Jun 20, 10 AM $0.000203
+0.04%
$201,881 $1,787
Jun 20, 9 AM $0.000202
-0.09%
$201,057 $1,782
Jun 20, 8 AM $0.000203
-0.04%
$201,929 $1,788
Jun 20, 7 AM $0.000204
-0.55%
$202,495 $1,808
Jun 20, 6 AM $0.000205
+0.67%
$203,558 $1,799
Jun 20, 5 AM $0.000205
+1.20%
$203,175 $1,786
Jun 20, 4 AM $0.0002
+0.22%
$198,530 $1,798
Jun 20, 3 AM $0.000199
+0.39%
$197,790 $1,788
Jun 20, 2 AM $0.000198
-0.41%
$196,622 $1,792
Jun 20, 1 AM $0.000198
-0.43%
$197,115 $1,898
Jun 20, 12 AM $0.000199
+0.49%
$198,127 $1,703
Jun 19, 11 PM $0.000198
-0.12%
$196,818 $1,702
Jun 19, 10 PM $0.000198
+0.38%
$196,642 $1,692
Jun 19, 9 PM $0.000198
+0.13%
$196,534 $1,693
Jun 19, 8 PM $0.000197
-0.28%
$195,465 $1,690
Jun 19, 7 PM $0.000197
-0.25%
$195,777 $1,693
Jun 19, 6 PM $0.000198
-0.21%
$196,737 $1,666
Jun 19, 5 PM $0.000198
+0.07%
$196,547 $1,655
Jun 19, 4 PM $0.000199
+0.26%
$197,520 $1,660
Jun 17, 6 PM $0.000201
-0.48%
$199,662 $516
Jun 17, 5 PM $0.000201
-0.21%
$199,740 $7,481
Jun 17, 4 PM $0.000202
+0.36%
$200,297 $7,415
Jun 17, 3 PM $0.000199
+0.67%
$197,343 $7,398
Jun 17, 2 PM $0.000197
-1.01%
$196,014 $7,493
Jun 17, 1 PM $0.000199
+0.67%
$197,196 $7,376
Jun 17, 12 PM $0.000197
-0.17%
$195,330 $7,342
Jun 17, 11 AM $0.000197
-0.48%
$195,237 $7,374