Dasha Historical Data

VVAIFU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00161
+10.92%
$ 1.6 million $ 27
Jan 24, 5 PM $ 0.00145
-11.69%
$ 1.44 million $ 29
Jan 24, 4 PM $ 0.00148
-1.58%
$ 1.47 million $ 30
Jan 24, 3 PM $ 0.00154
-1.23%
$ 1.53 million $ 24
Jan 24, 2 PM $ 0.00146
-7.34%
$ 1.45 million $ 26
Jan 24, 1 PM $ 0.00149
+2.28%
$ 1.48 million $ 29
Jan 24, 12 PM $ 0.00158
+4.71%
$ 1.57 million $ 32
Jan 24, 11 AM $ 0.00157
+3.95%
$ 1.56 million $ 29
Jan 24, 10 AM $ 0.00151
-0.03%
$ 1.5 million $ 30
Jan 24, 9 AM $ 0.00151
-0.06%
$ 1.5 million $ 30
Jan 24, 8 AM $ 0.00147
-2.54%
$ 1.5 million $ 30
Jan 24, 7 AM $ 0.00151
+2.60%
$ 1.5 million $ 30
Jan 24, 6 AM $ 0.00151
+2.77%
$ 1.5 million $ 29
Jan 24, 5 AM $ 0.00147
-2.75%
$ 1.46 million $ 28
Jan 24, 4 AM $ 0.00147
+0.01%
$ 1.46 million $ 29
Jan 24, 3 AM $ 0.00157
+6.88%
$ 1.56 million $ 27
Jan 24, 2 AM $ 0.00147
-6.48%
$ 1.46 million $ 27
Jan 24, 1 AM $ 0.00146
-2.82%
$ 1.45 million $ 29
Jan 24, 12 AM $ 0.00146
+0.04%
$ 1.45 million $ 26
Jan 23, 11 PM $ 0.00151
+3.01%
$ 1.45 million $ 26
Jan 23, 10 PM $ 0.00146
-0.05%
$ 1.45 million $ 26
Jan 23, 9 PM $ 0.00146
-0.01%
$ 1.45 million $ 27
Jan 23, 8 PM $ 0.00146
+1.58%
$ 1.45 million $ 27
Jan 23, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 28
Jan 23, 6 PM $ 0.00144
-1.56%
$ 1.43 million $ 35
Jan 23, 5 PM $ 0.00144
+0.16%
$ 1.43 million $ 36
Jan 23, 4 PM $ 0.00149
-0.10%
$ 1.48 million $ 33
Jan 23, 3 PM $ 0.00144
-4.44%
$ 1.43 million $ 34
Jan 23, 2 PM $ 0.0015
+4.05%
$ 1.43 million $ 36
Jan 23, 1 PM $ 0.00144
-4.35%
$ 1.43 million $ 28
Jan 23, 12 PM $ 0.00142
-0.80%
$ 1.42 million $ 27
Jan 23, 11 AM $ 0.00141
-2.25%
$ 1.4 million $ 20
Jan 23, 10 AM $ 0.00147
+2.39%
$ 1.46 million $ 22
Jan 23, 9 AM $ 0.00144
-2.01%
$ 1.46 million $ 21
Jan 23, 8 AM $ 0.00149
+2.17%
$ 1.44 million $ 22
Jan 23, 7 AM $ 0.00149
+0.30%
$ 1.48 million $ 24
Jan 23, 6 AM $ 0.00142
-2.07%
$ 1.41 million $ 25
Jan 23, 5 AM $ 0.00152
+5.40%
$ 1.51 million $ 25
Jan 23, 4 AM $ 0.00144
-5.95%
$ 1.43 million $ 27
Jan 23, 3 AM $ 0.00153
+6.02%
$ 1.52 million $ 28
Jan 23, 2 AM $ 0.00156
+1.27%
$ 1.55 million $ 31
Jan 23, 1 AM $ 0.00143
-1.23%
$ 1.42 million $ 33
Jan 23, 12 AM $ 0.00156
+1.38%
$ 1.55 million $ 29
Jan 22, 11 PM $ 0.00155
-0.61%
$ 1.54 million $ 31
Jan 22, 10 PM $ 0.00156
+0.80%
$ 1.55 million $ 40
Jan 22, 9 PM $ 0.00162
+2.46%
$ 1.57 million $ 41
Jan 22, 8 PM $ 0.00146
-3.78%
$ 1.5 million $ 42
Jan 22, 7 PM $ 0.00164
+0.69%
$ 1.63 million $ 39
Jan 22, 6 PM $ 0.00152
-0.76%
$ 1.52 million $ 43
Jan 22, 5 PM $ 0.00154
+0.99%
$ 1.53 million $ 36