Dasha Historical Data

VVAIFU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000334
+0.55%
$ 331,735 $ 285,676
Feb 25, 6 AM $ 0.000332
+0.57%
$ 329,867 $ 284,001
Feb 25, 5 AM $ 0.00033
-1.02%
$ 327,989 $ 281,128
Feb 25, 4 AM $ 0.000334
-0.12%
$ 331,354 $ 280,137
Feb 25, 3 AM $ 0.000334
-0.58%
$ 331,900 $ 279,563
Feb 25, 2 AM $ 0.000336
+0.91%
$ 333,696 $ 279,927
Feb 25, 1 AM $ 0.000333
+3.57%
$ 330,686 $ 278,728
Feb 25, 12 AM $ 0.000321
+0.04%
$ 319,282 $ 277,699
Feb 24, 11 PM $ 0.000321
+0.42%
$ 318,682 $ 278,074
Feb 24, 10 PM $ 0.00032
+0.73%
$ 317,352 $ 280,172
Feb 24, 9 PM $ 0.000317
-0.39%
$ 315,080 $ 279,344
Feb 24, 8 PM $ 0.000318
+0.38%
$ 316,340 $ 276,283
Feb 24, 7 PM $ 0.000317
+0.13%
$ 315,140 $ 280,202
Feb 24, 6 PM $ 0.000317
+0.06%
$ 314,721 $ 279,940
Feb 24, 5 PM $ 0.000317
+0.79%
$ 314,536 $ 278,873
Feb 24, 4 PM $ 0.000314
+1.08%
$ 312,080 $ 274,394
Feb 24, 3 PM $ 0.000311
-0.07%
$ 308,787 $ 275,185
Feb 24, 2 PM $ 0.000311
+0.82%
$ 308,968 $ 276,150
Feb 24, 1 PM $ 0.000308
+0.01%
$ 306,290 $ 275,681
Feb 24, 12 PM $ 0.000308
-0.32%
$ 306,211 $ 272,486
Feb 24, 11 AM $ 0.000309
-0.54%
$ 306,424 $ 269,254
Feb 24, 10 AM $ 0.00031
-1.12%
$ 308,073 $ 266,897
Feb 24, 9 AM $ 0.000314
-1.11%
$ 311,578 $ 267,643
Feb 24, 8 AM $ 0.000317
+0.46%
$ 315,072 $ 267,247
Feb 24, 7 AM $ 0.000316
-0.65%
$ 313,621 $ 263,145
Feb 24, 6 AM $ 0.000318
+0.00%
$ 315,547 $ 263,669
Feb 24, 5 AM $ 0.000318
+0.55%
$ 315,556 $ 266,122
Feb 24, 4 AM $ 0.000316
-0.69%
$ 314,124 $ 271,675
Feb 24, 3 AM $ 0.000318
-0.23%
$ 316,310 $ 272,510
Feb 24, 2 AM $ 0.000319
-0.14%
$ 317,123 $ 269,333
Feb 24, 1 AM $ 0.00032
-1.21%
$ 317,582 $ 272,528
Feb 24, 12 AM $ 0.000324
+0.75%
$ 321,615 $ 274,002
Feb 23, 11 PM $ 0.000321
-0.80%
$ 319,219 $ 274,053
Feb 23, 10 PM $ 0.000324
+0.19%
$ 322,257 $ 277,824
Feb 23, 9 PM $ 0.000324
+0.30%
$ 321,621 $ 274,589
Feb 23, 8 PM $ 0.000323
+0.07%
$ 320,664 $ 273,025
Feb 23, 7 PM $ 0.000323
-0.61%
$ 320,434 $ 270,345
Feb 23, 6 PM $ 0.000325
+1.33%
$ 322,329 $ 269,515
Feb 23, 5 PM $ 0.00032
-2.05%
$ 317,828 $ 273,482
Feb 23, 4 PM $ 0.000327
-0.22%
$ 324,481 $ 276,577
Feb 23, 3 PM $ 0.000327
-0.98%
$ 325,265 $ 276,691
Feb 23, 2 PM $ 0.00033
-0.87%
$ 328,144 $ 274,118
Feb 23, 1 PM $ 0.000334
+0.28%
$ 331,902 $ 275,282
Feb 23, 12 PM $ 0.000333
+0.99%
$ 330,966 $ 280,718
Feb 23, 11 AM $ 0.00033
-0.25%
$ 327,715 $ 284,107
Feb 23, 10 AM $ 0.000331
-0.24%
$ 328,541 $ 285,106
Feb 23, 9 AM $ 0.000332
+1.77%
$ 329,326 $ 284,752
Feb 23, 8 AM $ 0.000326
-0.62%
$ 323,637 $ 286,337
Feb 23, 7 AM $ 0.000328
+0.37%
$ 325,470 $ 289,089
Feb 23, 6 AM $ 0.000327
+1.49%
$ 324,448 $ 292,508