Dasha Historical Data

VVAIFU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00152
-0.76%
$ 1.52 million $ 43
Jan 22, 5 PM $ 0.00154
+0.99%
$ 1.53 million $ 36
Jan 22, 4 PM $ 0.00155
-0.42%
$ 1.55 million $ 39
Jan 22, 3 PM $ 0.00145
-2.24%
$ 1.44 million $ 42
Jan 22, 2 PM $ 0.0016
+7.09%
$ 1.58 million $ 40
Jan 22, 1 PM $ 0.00147
-5.84%
$ 1.46 million $ 44
Jan 22, 12 PM $ 0.0016
+7.56%
$ 1.59 million $ 50
Jan 22, 11 AM $ 0.00164
-0.85%
$ 1.62 million $ 45
Jan 22, 10 AM $ 0.00156
-0.42%
$ 1.55 million $ 47
Jan 22, 9 AM $ 0.00166
+4.33%
$ 1.65 million $ 56
Jan 22, 8 AM $ 0.00156
-5.32%
$ 1.55 million $ 57
Jan 22, 7 AM $ 0.0017
+11.87%
$ 1.69 million $ 64
Jan 22, 6 AM $ 0.00157
-8.05%
$ 1.56 million $ 59
Jan 22, 5 AM $ 0.00163
+3.54%
$ 1.62 million $ 63
Jan 22, 4 AM $ 0.00165
+1.66%
$ 1.64 million $ 59
Jan 22, 3 AM $ 0.00157
-2.73%
$ 1.6 million $ 61
Jan 22, 2 AM $ 0.0017
+2.32%
$ 1.68 million $ 60
Jan 22, 1 AM $ 0.00171
+0.14%
$ 1.7 million $ 56
Jan 22, 12 AM $ 0.00168
+0.06%
$ 1.66 million $ 55
Jan 21, 11 PM $ 0.00176
+2.04%
$ 1.77 million $ 53
Jan 21, 10 PM $ 0.00168
+4.73%
$ 1.67 million $ 47
Jan 21, 9 PM $ 0.00162
-6.39%
$ 1.61 million $ 41
Jan 21, 8 PM $ 0.00155
-2.25%
$ 1.54 million $ 45
Jan 21, 7 PM $ 0.00177
+0.31%
$ 1.76 million $ 43
Jan 21, 6 PM $ 0.00157
-13.39%
$ 1.56 million $ 48
Jan 21, 5 PM $ 0.0018
+16.30%
$ 1.79 million $ 46
Jan 21, 4 PM $ 0.00158
-11.50%
$ 1.77 million $ 47
Jan 21, 3 PM $ 0.00162
+2.75%
$ 1.61 million $ 48
Jan 21, 2 PM $ 0.00174
-2.43%
$ 1.73 million $ 44
Jan 21, 1 PM $ 0.00162
-10.60%
$ 1.61 million $ 54
Jan 21, 12 PM $ 0.00179
+4.24%
$ 1.71 million $ 48
Jan 21, 11 AM $ 0.00173
-4.28%
$ 1.8 million $ 70
Jan 21, 10 AM $ 0.00157
-8.90%
$ 1.56 million $ 70
Jan 21, 9 AM $ 0.00189
-2.16%
$ 1.92 million $ 54
Jan 21, 8 AM $ 0.00176
-14.76%
$ 1.75 million $ 61
Jan 21, 7 AM $ 0.00194
+16.58%
$ 1.65 million $ 75
Jan 21, 6 AM $ 0.00169
-15.00%
$ 1.68 million $ 61
Jan 21, 5 AM $ 0.00169
+0.15%
$ 1.68 million $ 75
Jan 21, 4 AM $ 0.00201
+0.01%
$ 1.99 million $ 64
Jan 21, 3 AM $ 0.00168
-13.29%
$ 1.67 million $ 76
Jan 21, 2 AM $ 0.00201
+10.51%
$ 2 million $ 70
Jan 21, 1 AM $ 0.00176
-9.62%
$ 1.75 million $ 67
Jan 21, 12 AM $ 0.00175
-0.08%
$ 1.74 million $ 74
Jan 20, 11 PM $ 0.00195
+0.07%
$ 1.93 million $ 68
Jan 20, 10 PM $ 0.00175
-9.95%
$ 1.74 million $ 78
Jan 20, 9 PM $ 0.00195
+11.11%
$ 1.93 million $ 78
Jan 20, 8 PM $ 0.00177
-10.25%
$ 1.75 million $ 68
Jan 20, 7 PM $ 0.00175
-0.47%
$ 1.75 million $ 78
Jan 20, 6 PM $ 0.00199
+0.42%
$ 1.98 million $ 83
Jan 20, 5 PM $ 0.00175
-14.90%
$ 1.74 million $ 94