Dasha Historical Data

VVAIFU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000322
+0.22%
$ 319,695 $ 289,066
Feb 23, 4 AM $ 0.000321
-0.78%
$ 319,005 $ 282,363
Feb 23, 3 AM $ 0.000324
-0.29%
$ 321,512 $ 282,475
Feb 23, 2 AM $ 0.000325
-0.10%
$ 322,449 $ 287,031
Feb 23, 1 AM $ 0.000325
-4.20%
$ 322,760 $ 285,168
Feb 23, 12 AM $ 0.00034
-1.30%
$ 337,957 $ 284,829
Feb 22, 11 PM $ 0.000345
-0.95%
$ 342,421 $ 286,182
Feb 22, 10 PM $ 0.000348
+0.20%
$ 345,709 $ 282,749
Feb 22, 9 PM $ 0.000347
-0.06%
$ 344,818 $ 285,655
Feb 22, 8 PM $ 0.000347
-0.31%
$ 345,032 $ 287,015
Feb 22, 7 PM $ 0.000348
+0.41%
$ 345,825 $ 286,996
Feb 22, 6 PM $ 0.000347
-0.33%
$ 344,414 $ 288,456
Feb 22, 5 PM $ 0.000348
-1.21%
$ 345,346 $ 285,496
Feb 22, 4 PM $ 0.000352
+0.09%
$ 349,593 $ 287,797
Feb 22, 3 PM $ 0.000352
-0.03%
$ 349,309 $ 288,815
Feb 22, 2 PM $ 0.000352
+0.06%
$ 349,524 $ 290,089
Feb 22, 1 PM $ 0.000352
-1.01%
$ 349,610 $ 288,167
Feb 22, 12 PM $ 0.000356
-0.88%
$ 353,217 $ 284,877
Feb 22, 11 AM $ 0.000359
-0.12%
$ 356,360 $ 285,575
Feb 22, 10 AM $ 0.00036
+0.22%
$ 357,144 $ 285,427
Feb 22, 9 AM $ 0.000359
+0.34%
$ 356,556 $ 283,404
Feb 22, 8 AM $ 0.000358
-0.43%
$ 355,516 $ 281,539
Feb 22, 7 AM $ 0.00036
+0.72%
$ 357,373 $ 278,202
Feb 22, 6 AM $ 0.000357
+0.81%
$ 355,041 $ 274,069
Feb 22, 5 AM $ 0.000355
-0.19%
$ 352,196 $ 274,705
Feb 22, 4 AM $ 0.000355
-0.42%
$ 352,791 $ 279,855
Feb 22, 3 AM $ 0.000356
-1.63%
$ 354,078 $ 279,194
Feb 22, 2 AM $ 0.000362
-0.34%
$ 359,996 $ 275,729
Feb 22, 1 AM $ 0.000364
+1.32%
$ 361,441 $ 278,221
Feb 22, 12 AM $ 0.000359
-0.48%
$ 356,329 $ 277,676
Feb 21, 11 PM $ 0.000361
-0.31%
$ 358,264 $ 277,505
Feb 21, 10 PM $ 0.000362
+0.08%
$ 359,521 $ 277,984
Feb 21, 9 PM $ 0.000361
+0.31%
$ 358,994 $ 277,608
Feb 21, 8 PM $ 0.00036
-1.75%
$ 358,399 $ 276,278
Feb 21, 7 PM $ 0.000367
-0.11%
$ 364,182 $ 273,302
Feb 21, 6 PM $ 0.000367
-0.25%
$ 364,699 $ 275,987
Feb 21, 5 PM $ 0.000368
-1.93%
$ 365,902 $ 279,335
Feb 21, 4 PM $ 0.000376
-0.25%
$ 373,429 $ 273,444
Feb 21, 3 PM $ 0.000376
+2.28%
$ 373,957 $ 275,489
Feb 21, 2 PM $ 0.000368
+1.43%
$ 365,631 $ 276,937
Feb 21, 1 PM $ 0.000363
+0.97%
$ 360,750 $ 279,342
Feb 21, 12 PM $ 0.00036
+0.33%
$ 357,251 $ 279,107
Feb 21, 11 AM $ 0.000359
+0.09%
$ 356,677 $ 276,084
Feb 21, 10 AM $ 0.000359
+2.77%
$ 356,192 $ 274,458
Feb 21, 9 AM $ 0.000349
+0.62%
$ 346,719 $ 276,830
Feb 21, 8 AM $ 0.000347
+0.74%
$ 344,600 $ 278,313
Feb 21, 7 AM $ 0.000344
-0.67%
$ 342,152 $ 279,992
Feb 21, 6 AM $ 0.000347
-0.45%
$ 344,386 $ 280,788
Feb 21, 5 AM $ 0.000348
+0.37%
$ 345,939 $ 285,333
Feb 21, 4 AM $ 0.000347
+0.24%
$ 344,648 $ 284,205