Dasha Historical Data

VVAIFU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000346
-0.45%
$ 343,806 $ 285,886
Feb 21, 2 AM $ 0.000347
-0.32%
$ 345,085 $ 288,060
Feb 21, 1 AM $ 0.000349
-0.02%
$ 346,208 $ 288,705
Feb 21, 12 AM $ 0.000349
+0.90%
$ 346,319 $ 289,241
Feb 20, 11 PM $ 0.000346
-0.10%
$ 343,485 $ 289,821
Feb 20, 10 PM $ 0.000346
-0.53%
$ 343,794 $ 290,101
Feb 20, 9 PM $ 0.000348
-0.10%
$ 345,461 $ 292,087
Feb 20, 8 PM $ 0.000348
-0.11%
$ 345,957 $ 290,838
Feb 20, 7 PM $ 0.000349
+0.37%
$ 346,329 $ 302,809
Feb 20, 6 PM $ 0.000347
+3.65%
$ 345,154 $ 301,207
Feb 20, 5 PM $ 0.000335
+0.46%
$ 333,011 $ 303,189
Feb 20, 4 PM $ 0.000334
+0.69%
$ 331,488 $ 305,438
Feb 20, 3 PM $ 0.000331
+1.34%
$ 329,205 $ 302,057
Feb 20, 2 PM $ 0.000327
+1.32%
$ 324,839 $ 299,820
Feb 20, 1 PM $ 0.000323
-2.85%
$ 320,617 $ 298,322
Feb 20, 12 PM $ 0.000332
-0.20%
$ 330,045 $ 302,212
Feb 20, 11 AM $ 0.000333
-0.38%
$ 330,653 $ 311,209
Feb 20, 10 AM $ 0.000334
-3.21%
$ 331,909 $ 316,146
Feb 20, 9 AM $ 0.000345
+0.69%
$ 343,029 $ 318,497
Feb 20, 8 AM $ 0.000343
-1.05%
$ 340,855 $ 317,175
Feb 20, 7 AM $ 0.000347
+0.00%
$ 344,206 $ 320,398
Feb 20, 6 AM $ 0.000347
-0.24%
$ 344,193 $ 318,482
Feb 20, 5 AM $ 0.000347
+0.47%
$ 344,889 $ 318,892
Feb 20, 4 AM $ 0.000346
-0.33%
$ 343,576 $ 319,047
Feb 20, 3 AM $ 0.000347
+0.31%
$ 344,871 $ 320,285
Feb 20, 2 AM $ 0.000346
-0.25%
$ 343,803 $ 321,437
Feb 20, 1 AM $ 0.000347
-0.42%
$ 344,695 $ 318,989
Feb 20, 12 AM $ 0.000349
+0.96%
$ 346,321 $ 318,309
Feb 19, 11 PM $ 0.000345
+0.32%
$ 342,995 $ 318,640
Feb 19, 10 PM $ 0.000344
+0.51%
$ 342,100 $ 319,651
Feb 19, 9 PM $ 0.000343
-0.20%
$ 340,380 $ 316,354
Feb 19, 8 PM $ 0.000343
-4.12%
$ 340,993 $ 318,313
Feb 19, 7 PM $ 0.000358
-12.83%
$ 355,338 $ 312,356
Feb 19, 6 PM $ 0.00041
+0.15%
$ 407,710 $ 308,869
Feb 19, 5 PM $ 0.00041
-0.12%
$ 406,872 $ 306,117
Feb 19, 4 PM $ 0.00041
-0.36%
$ 407,340 $ 306,690
Feb 19, 3 PM $ 0.000412
-0.57%
$ 408,793 $ 317,392
Feb 19, 2 PM $ 0.000414
+1.24%
$ 411,393 $ 328,666
Feb 19, 1 PM $ 0.000409
-2.48%
$ 406,256 $ 329,513
Feb 19, 12 PM $ 0.00042
-2.38%
$ 418,321 $ 329,379
Feb 19, 11 AM $ 0.00043
+12.98%
$ 426,716 $ 98,185
Feb 19, 10 AM $ 0.00038
+0.58%
$ 377,464 $ 315,024
Feb 19, 9 AM $ 0.000378
-0.76%
$ 375,694 $ 312,033
Feb 19, 8 AM $ 0.000381
+0.63%
$ 378,258 $ 312,783
Feb 19, 7 AM $ 0.000378
+0.25%
$ 375,872 $ 309,607
Feb 19, 6 AM $ 0.000377
+0.38%
$ 374,917 $ 311,250
Feb 19, 5 AM $ 0.000376
-0.09%
$ 373,574 $ 309,680
Feb 19, 4 AM $ 0.000376
-0.12%
$ 373,593 $ 306,939
Feb 19, 3 AM $ 0.000377
+0.54%
$ 373,959 $ 307,425
Feb 19, 2 AM $ 0.000374
-0.33%
$ 371,917 $ 303,894