Dasha Historical Data

VVAIFU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000376
+0.52%
$ 373,283 $ 303,474
Feb 19, 12 AM $ 0.000374
-3.42%
$ 371,686 $ 302,316
Feb 18, 11 PM $ 0.000387
+0.08%
$ 384,550 $ 301,787
Feb 18, 10 PM $ 0.000387
+2.54%
$ 384,449 $ 301,477
Feb 18, 9 PM $ 0.000378
+0.11%
$ 375,096 $ 303,036
Feb 18, 8 PM $ 0.000377
+1.81%
$ 374,667 $ 304,803
Feb 18, 7 PM $ 0.000371
+0.02%
$ 368,000 $ 303,952
Feb 18, 6 PM $ 0.000371
+0.36%
$ 368,117 $ 305,940
Feb 18, 5 PM $ 0.000368
-0.09%
$ 365,864 $ 304,891
Feb 18, 4 PM $ 0.000369
-7.20%
$ 366,212 $ 296,414
Feb 18, 3 PM $ 0.000397
+24.55%
$ 394,636 $ 291,766
Feb 18, 2 PM $ 0.000319
-0.51%
$ 316,862 $ 280,032
Feb 18, 1 PM $ 0.000321
-0.59%
$ 318,344 $ 276,648
Feb 18, 12 PM $ 0.000322
-0.04%
$ 320,087 $ 272,615
Feb 18, 11 AM $ 0.000322
-1.15%
$ 320,204 $ 271,135
Feb 18, 10 AM $ 0.000326
-1.15%
$ 323,869 $ 269,473
Feb 18, 9 AM $ 0.00033
-0.20%
$ 327,605 $ 272,788
Feb 18, 8 AM $ 0.000331
-0.14%
$ 328,269 $ 274,343
Feb 18, 7 AM $ 0.000331
-0.17%
$ 328,487 $ 276,537
Feb 18, 6 AM $ 0.000331
+0.36%
$ 329,102 $ 274,487
Feb 18, 5 AM $ 0.00033
-0.14%
$ 327,855 $ 275,154
Feb 18, 4 AM $ 0.000331
+0.07%
$ 328,496 $ 276,110
Feb 18, 3 AM $ 0.000331
+0.60%
$ 328,470 $ 273,992
Feb 18, 2 AM $ 0.000329
+0.38%
$ 326,527 $ 275,753
Feb 18, 1 AM $ 0.000328
-1.06%
$ 325,453 $ 278,307
Feb 18, 12 AM $ 0.000331
+0.78%
$ 328,909 $ 280,871
Feb 17, 11 PM $ 0.000329
+0.06%
$ 326,275 $ 280,735
Feb 17, 10 PM $ 0.000328
-0.11%
$ 326,125 $ 278,589
Feb 17, 9 PM $ 0.000329
+0.19%
$ 326,307 $ 279,179
Feb 17, 8 PM $ 0.000328
-0.13%
$ 325,376 $ 276,306
Feb 17, 7 PM $ 0.000328
-0.36%
$ 325,673 $ 277,389
Feb 17, 6 PM $ 0.000329
+1.84%
$ 326,879 $ 276,159
Feb 17, 5 PM $ 0.000323
-1.11%
$ 320,957 $ 274,908
Feb 17, 4 PM $ 0.000327
+1.16%
$ 324,669 $ 275,983
Feb 17, 3 PM $ 0.000323
+0.01%
$ 320,996 $ 277,417
Feb 17, 2 PM $ 0.000323
-1.99%
$ 321,010 $ 281,785
Feb 17, 1 PM $ 0.00033
+0.50%
$ 327,575 $ 282,396
Feb 17, 12 PM $ 0.000328
-0.32%
$ 325,967 $ 282,274
Feb 17, 11 AM $ 0.000329
-0.30%
$ 326,925 $ 283,507
Feb 17, 10 AM $ 0.00033
-0.75%
$ 327,962 $ 279,175
Feb 17, 9 AM $ 0.000333
-0.35%
$ 330,464 $ 274,232
Feb 17, 8 AM $ 0.000334
-0.25%
$ 331,262 $ 274,143
Feb 17, 7 AM $ 0.000335
-0.10%
$ 332,433 $ 271,534
Feb 17, 6 AM $ 0.000335
+0.28%
$ 332,895 $ 274,868
Feb 17, 5 AM $ 0.000334
-0.26%
$ 331,725 $ 275,006
Feb 17, 4 AM $ 0.000334
-0.35%
$ 331,890 $ 274,609
Feb 17, 3 AM $ 0.000336
-0.52%
$ 333,284 $ 275,179
Feb 17, 2 AM $ 0.000337
+0.81%
$ 334,876 $ 272,859
Feb 17, 1 AM $ 0.000334
-0.38%
$ 332,152 $ 271,239
Feb 17, 12 AM $ 0.000336
+0.19%
$ 333,407 $ 270,712