Dasha Historical Data

VVAIFU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00389
-1.20%
$ 3.86 million $ 47
Jan 18, 4 PM $ 0.00423
-1.71%
$ 4.2 million $ 42
Jan 18, 3 PM $ 0.004
-6.52%
$ 3.97 million $ 46
Jan 18, 2 PM $ 0.00431
+7.51%
$ 4.28 million $ 54
Jan 18, 1 PM $ 0.00408
-7.60%
$ 4.05 million $ 50
Jan 18, 12 PM $ 0.004
-1.46%
$ 3.97 million $ 84
Jan 18, 11 AM $ 0.00461
+0.62%
$ 4.55 million $ 74
Jan 18, 10 AM $ 0.00402
-10.24%
$ 3.99 million $ 79
Jan 18, 9 AM $ 0.00459
+12.13%
$ 4.07 million $ 76
Jan 18, 8 AM $ 0.00399
-10.81%
$ 3.97 million $ 70
Jan 18, 7 AM $ 0.0039
-2.18%
$ 3.96 million $ 72
Jan 18, 6 AM $ 0.00454
+3.62%
$ 4.51 million $ 64
Jan 18, 5 AM $ 0.00384
-13.79%
$ 3.81 million $ 72
Jan 18, 4 AM $ 0.00445
+16.05%
$ 3.81 million $ 69
Jan 18, 3 AM $ 0.00384
-13.78%
$ 3.81 million $ 59
Jan 18, 2 AM $ 0.00384
+0.15%
$ 3.81 million $ 69
Jan 18, 1 AM $ 0.00445
-0.14%
$ 4.42 million $ 59
Jan 18, 12 AM $ 0.00384
+0.15%
$ 3.81 million $ 69
Jan 17, 11 PM $ 0.00445
+2.04%
$ 4.34 million $ 69
Jan 17, 10 PM $ 0.00384
-13.87%
$ 4.42 million $ 78
Jan 17, 9 PM $ 0.00366
-4.30%
$ 3.64 million $ 74
Jan 17, 8 PM $ 0.00465
+4.33%
$ 4.62 million $ 61
Jan 17, 7 PM $ 0.00366
-17.17%
$ 3.64 million $ 70
Jan 17, 6 PM $ 0.00446
+21.81%
$ 3.64 million $ 70
Jan 17, 5 PM $ 0.00367
-17.90%
$ 4.44 million $ 56
Jan 17, 4 PM $ 0.00391
+6.85%
$ 3.89 million $ 68
Jan 17, 3 PM $ 0.00418
-6.50%
$ 4.44 million $ 62
Jan 17, 2 PM $ 0.00391
-8.30%
$ 3.89 million $ 64
Jan 17, 1 PM $ 0.00427
+9.19%
$ 4.24 million $ 59
Jan 17, 12 PM $ 0.00391
-2.43%
$ 3.89 million $ 28
Jan 17, 11 AM $ 0.00391
+0.06%
$ 3.88 million $ 31
Jan 17, 10 AM $ 0.00401
-0.06%
$ 3.98 million $ 30
Jan 17, 9 AM $ 0.00391
-2.55%
$ 3.88 million $ 31
Jan 17, 8 AM $ 0.00401
+2.68%
$ 3.88 million $ 40
Jan 17, 7 AM $ 0.00391
-2.59%
$ 3.88 million $ 47
Jan 17, 6 AM $ 0.00398
+0.02%
$ 3.95 million $ 42
Jan 17, 5 AM $ 0.00401
-0.02%
$ 3.99 million $ 41
Jan 17, 4 AM $ 0.00398
-0.86%
$ 3.95 million $ 42
Jan 17, 3 AM $ 0.00401
+0.88%
$ 3.95 million $ 42
Jan 17, 2 AM $ 0.00398
-0.91%
$ 3.95 million $ 41
Jan 17, 1 AM $ 0.00411
+3.41%
$ 4.08 million $ 42
Jan 17, 12 AM $ 0.00388
-3.29%
$ 3.85 million $ 49
Jan 16, 11 PM $ 0.00412
+7.47%
$ 4.09 million $ 47
Jan 16, 10 PM $ 0.00391
-7.13%
$ 3.88 million $ 42
Jan 16, 9 PM $ 0.00411
+7.64%
$ 4.09 million $ 59
Jan 16, 8 PM $ 0.00413
+0.18%
$ 4.1 million $ 52
Jan 16, 7 PM $ 0.00382
+0.05%
$ 3.79 million $ 73
Jan 16, 6 PM $ 0.00413
+8.59%
$ 4.1 million $ 73
Jan 16, 5 PM $ 0.00381
-8.33%
$ 4.13 million $ 72
Jan 16, 4 PM $ 0.00413
+8.92%
$ 4.1 million $ 78