Dasha Historical Data

VVAIFU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00413
+0.18%
$ 4.1 million $ 52
Jan 16, 7 PM $ 0.00382
+0.05%
$ 3.79 million $ 73
Jan 16, 6 PM $ 0.00413
+8.59%
$ 4.1 million $ 73
Jan 16, 5 PM $ 0.00381
-8.33%
$ 4.13 million $ 72
Jan 16, 4 PM $ 0.00413
+8.92%
$ 4.1 million $ 78
Jan 16, 3 PM $ 0.00414
-0.20%
$ 4.12 million $ 73
Jan 16, 2 PM $ 0.00369
+0.33%
$ 3.67 million $ 83
Jan 16, 1 PM $ 0.00414
+8.07%
$ 4.12 million $ 79
Jan 16, 12 PM $ 0.00368
-7.98%
$ 3.65 million $ 87
Jan 16, 11 AM $ 0.00399
+8.71%
$ 3.96 million $ 99
Jan 16, 10 AM $ 0.00391
-2.19%
$ 3.88 million $ 92
Jan 16, 9 AM $ 0.00373
+2.07%
$ 3.71 million $ 100
Jan 16, 8 AM $ 0.00391
+2.07%
$ 3.88 million $ 90
Jan 16, 7 AM $ 0.00383
-0.08%
$ 3.81 million $ 162
Jan 16, 6 AM $ 0.00383
+0.00%
$ 3.81 million $ 163
Jan 16, 5 AM $ 0.00383
+0.00%
$ 3.81 million $ 162
Jan 16, 4 AM $ 0.00383
+0.06%
$ 3.81 million $ 162
Jan 16, 3 AM $ 0.00383
+0.53%
$ 3.81 million $ 162
Jan 16, 2 AM $ 0.00383
-0.07%
$ 3.8 million $ 177
Jan 16, 1 AM $ 0.00381
-0.42%
$ 3.78 million $ 178
Jan 16, 12 AM $ 0.00385
+3.44%
$ 3.7 million $ 174
Jan 15, 11 PM $ 0.00382
+0.07%
$ 3.8 million $ 172
Jan 15, 10 PM $ 0.00372
-3.49%
$ 3.69 million $ 178
Jan 15, 9 PM $ 0.00383
+0.18%
$ 3.8 million $ 164
Jan 15, 8 PM $ 0.00403
+5.56%
$ 4.01 million $ 156
Jan 15, 7 PM $ 0.00371
-5.49%
$ 3.68 million $ 145
Jan 15, 6 PM $ 0.00392
-0.85%
$ 3.93 million $ 141
Jan 15, 5 PM $ 0.00401
-2.62%
$ 3.98 million $ 143
Jan 15, 4 PM $ 0.00395
-1.60%
$ 3.92 million $ 192
Jan 15, 3 PM $ 0.00424
+5.49%
$ 4.22 million $ 193
Jan 15, 2 PM $ 0.00376
-8.70%
$ 3.74 million $ 218
Jan 15, 1 PM $ 0.00412
+4.33%
$ 3.92 million $ 216
Jan 15, 12 PM $ 0.00424
+5.08%
$ 4.21 million $ 213
Jan 15, 11 AM $ 0.00405
-1.27%
$ 4.02 million $ 296
Jan 15, 10 AM $ 0.00403
-3.71%
$ 4.01 million $ 459
Jan 15, 9 AM $ 0.00404
-3.99%
$ 4.01 million $ 476
Jan 15, 8 AM $ 0.00393
-13.41%
$ 4.11 million $ 489
Jan 15, 7 AM $ 0.00415
-0.02%
$ 4.12 million $ 478
Jan 15, 6 AM $ 0.00415
-0.01%
$ 4.12 million $ 410
Jan 15, 5 AM $ 0.00424
+0.19%
$ 4.21 million $ 439
Jan 15, 4 AM $ 0.00429
+2.04%
$ 4.26 million $ 516
Jan 15, 3 AM $ 0.00438
+3.42%
$ 4.33 million $ 526
Jan 15, 2 AM $ 0.00421
-0.41%
$ 4.18 million $ 628
Jan 15, 1 AM $ 0.00426
-0.66%
$ 4.23 million $ 626
Jan 15, 12 AM $ 0.00429
-3.54%
$ 4.26 million $ 642
Jan 14, 11 PM $ 0.0043
-3.45%
$ 4.3 million $ 650
Jan 14, 10 PM $ 0.00435
-5.16%
$ 4.32 million $ 652
Jan 14, 9 PM $ 0.00444
-3.39%
$ 4.41 million $ 698
Jan 14, 8 PM $ 0.00468
+0.18%
$ 4.65 million $ 741
Jan 14, 7 PM $ 0.00477
+0.07%
$ 4.74 million $ 775