Dasha Historical Data

VVAIFU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000335
+0.90%
$ 332,795 $ 271,936
Feb 16, 10 PM $ 0.000332
+0.44%
$ 329,859 $ 275,544
Feb 16, 9 PM $ 0.00033
+0.20%
$ 328,109 $ 273,936
Feb 16, 8 PM $ 0.00033
+0.67%
$ 327,468 $ 278,957
Feb 16, 7 PM $ 0.000327
-0.06%
$ 324,993 $ 278,031
Feb 16, 6 PM $ 0.000328
+0.52%
$ 325,632 $ 279,224
Feb 16, 5 PM $ 0.000326
+0.43%
$ 323,831 $ 282,219
Feb 16, 4 PM $ 0.000325
+0.59%
$ 322,435 $ 281,882
Feb 16, 3 PM $ 0.000323
-0.85%
$ 320,567 $ 277,484
Feb 16, 2 PM $ 0.000326
-0.50%
$ 323,478 $ 273,553
Feb 16, 1 PM $ 0.000328
-1.91%
$ 325,385 $ 274,473
Feb 16, 12 PM $ 0.000334
+0.69%
$ 331,524 $ 277,523
Feb 16, 11 AM $ 0.000331
-0.44%
$ 329,240 $ 282,064
Feb 16, 10 AM $ 0.000333
-0.08%
$ 330,884 $ 284,692
Feb 16, 9 AM $ 0.000333
+0.81%
$ 331,183 $ 288,250
Feb 16, 8 AM $ 0.000331
+0.01%
$ 328,802 $ 285,724
Feb 16, 7 AM $ 0.000331
-0.08%
$ 328,729 $ 286,855
Feb 16, 6 AM $ 0.000331
+0.62%
$ 328,981 $ 281,275
Feb 16, 5 AM $ 0.000329
-0.63%
$ 327,076 $ 282,862
Feb 16, 4 AM $ 0.000331
+0.09%
$ 329,135 $ 281,089
Feb 16, 3 AM $ 0.000331
-0.14%
$ 329,304 $ 280,544
Feb 16, 2 AM $ 0.000332
-0.21%
$ 329,674 $ 284,042
Feb 16, 1 AM $ 0.000333
-0.62%
$ 330,634 $ 282,409
Feb 16, 12 AM $ 0.000335
+0.31%
$ 332,744 $ 278,611
Feb 15, 11 PM $ 0.000334
-0.28%
$ 332,004 $ 278,262
Feb 15, 10 PM $ 0.000335
+0.41%
$ 332,732 $ 274,929
Feb 15, 9 PM $ 0.000334
+0.38%
$ 331,365 $ 275,271
Feb 15, 8 PM $ 0.000332
-0.18%
$ 330,066 $ 273,538
Feb 15, 7 PM $ 0.000333
-1.25%
$ 330,886 $ 275,140
Feb 15, 6 PM $ 0.000337
-0.26%
$ 334,817 $ 273,914
Feb 15, 5 PM $ 0.000338
-1.02%
$ 335,694 $ 276,750
Feb 15, 4 PM $ 0.000341
+0.30%
$ 339,178 $ 278,679
Feb 15, 3 PM $ 0.00034
-0.25%
$ 338,075 $ 280,141
Feb 15, 2 PM $ 0.000341
+0.81%
$ 339,011 $ 283,752
Feb 15, 1 PM $ 0.000339
-0.74%
$ 336,341 $ 286,726
Feb 15, 12 PM $ 0.000341
-0.06%
$ 338,956 $ 285,781
Feb 15, 11 AM $ 0.000342
-0.19%
$ 339,468 $ 282,409
Feb 15, 10 AM $ 0.000342
-0.49%
$ 339,630 $ 280,210
Feb 15, 9 AM $ 0.000343
+0.17%
$ 341,166 $ 278,214
Feb 15, 8 AM $ 0.000343
-1.02%
$ 340,392 $ 275,260
Feb 15, 7 AM $ 0.000347
+0.65%
$ 344,193 $ 274,116
Feb 15, 6 AM $ 0.000344
-0.16%
$ 341,699 $ 278,049
Feb 15, 5 AM $ 0.000345
+0.31%
$ 342,359 $ 273,551
Feb 15, 4 AM $ 0.000344
+0.65%
$ 341,168 $ 279,493
Feb 15, 3 AM $ 0.000341
-0.07%
$ 338,920 $ 280,278
Feb 15, 2 AM $ 0.000341
+0.22%
$ 339,148 $ 280,765
Feb 15, 1 AM $ 0.000341
-0.35%
$ 338,553 $ 279,037
Feb 15, 12 AM $ 0.000342
-0.78%
$ 339,751 $ 282,795
Feb 14, 11 PM $ 0.000345
-0.29%
$ 342,423 $ 282,672
Feb 14, 10 PM $ 0.000346
+0.74%
$ 343,665 $ 282,711