Dasha Historical Data

VVAIFU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00477
+0.07%
$ 4.74 million $ 775
Jan 14, 6 PM $ 0.00483
+4.83%
$ 4.8 million $ 790
Jan 14, 5 PM $ 0.00487
+5.01%
$ 4.84 million $ 778
Jan 14, 4 PM $ 0.00463
+0.88%
$ 4.6 million $ 771
Jan 14, 3 PM $ 0.00463
+2.46%
$ 4.6 million $ 1,092
Jan 14, 2 PM $ 0.00446
-2.83%
$ 4.43 million $ 1,110
Jan 14, 1 PM $ 0.00465
+1.08%
$ 4.62 million $ 1,046
Jan 14, 12 PM $ 0.00457
+2.14%
$ 4.54 million $ 1,053
Jan 14, 11 AM $ 0.00408
-17.92%
$ 4.15 million $ 1,041
Jan 14, 10 AM $ 0.00514
+5.59%
$ 5.11 million $ 672
Jan 14, 9 AM $ 0.00529
+5.41%
$ 5.26 million $ 640
Jan 14, 8 AM $ 0.00496
-1.82%
$ 4.92 million $ 654
Jan 14, 7 AM $ 0.00495
-2.27%
$ 4.92 million $ 658
Jan 14, 6 AM $ 0.00505
+0.98%
$ 5.01 million $ 662
Jan 14, 5 AM $ 0.00593
+21.06%
$ 5.7 million $ 578
Jan 14, 4 AM $ 0.00516
+6.42%
$ 5.13 million $ 586
Jan 14, 3 AM $ 0.0054
+12.26%
$ 5.37 million $ 562
Jan 14, 2 AM $ 0.00466
-0.48%
$ 4.63 million $ 533
Jan 14, 1 AM $ 0.00466
-0.36%
$ 4.63 million $ 539
Jan 14, 12 AM $ 0.00466
-2.60%
$ 4.63 million $ 532
Jan 13, 11 PM $ 0.00466
-2.89%
$ 4.61 million $ 555
Jan 13, 10 PM $ 0.00485
+1.62%
$ 4.63 million $ 605
Jan 13, 9 PM $ 0.00528
+14.00%
$ 5.24 million $ 538
Jan 13, 8 PM $ 0.00472
+7.46%
$ 4.63 million $ 544
Jan 13, 7 PM $ 0.00443
+1.95%
$ 4.4 million $ 539
Jan 13, 6 PM $ 0.00444
+2.88%
$ 4.41 million $ 539
Jan 13, 5 PM $ 0.00433
-1.33%
$ 4.3 million $ 553
Jan 13, 4 PM $ 0.00421
-6.57%
$ 4.18 million $ 567
Jan 13, 3 PM $ 0.00461
+1.27%
$ 4.57 million $ 217
Jan 13, 2 PM $ 0.00459
+1.23%
$ 4.59 million $ 214
Jan 13, 1 PM $ 0.00453
-1.60%
$ 4.5 million $ 224
Jan 13, 12 PM $ 0.0045
-3.63%
$ 4.47 million $ 237
Jan 13, 11 AM $ 0.00461
+0.22%
$ 4.46 million $ 241
Jan 13, 10 AM $ 0.00467
+1.03%
$ 4.62 million $ 229
Jan 13, 9 AM $ 0.00467
+1.06%
$ 4.64 million $ 215
Jan 13, 8 AM $ 0.00459
-2.79%
$ 4.63 million $ 219
Jan 13, 7 AM $ 0.00458
-4.08%
$ 4.52 million $ 223
Jan 13, 6 AM $ 0.00476
+2.81%
$ 4.53 million $ 226
Jan 13, 5 AM $ 0.00476
+7.23%
$ 4.65 million $ 213
Jan 13, 4 AM $ 0.00442
-2.24%
$ 4.39 million $ 210
Jan 13, 3 AM $ 0.00452
+0.00%
$ 4.49 million $ 210
Jan 13, 2 AM $ 0.00452
-2.75%
$ 4.48 million $ 211
Jan 13, 1 AM $ 0.00473
-0.67%
$ 4.71 million $ 223
Jan 13, 12 AM $ 0.00465
-2.34%
$ 4.62 million $ 224
Jan 12, 11 PM $ 0.00477
+5.56%
$ 4.74 million $ 212
Jan 12, 10 PM $ 0.00457
-1.31%
$ 4.54 million $ 167
Jan 12, 9 PM $ 0.00463
+2.22%
$ 4.6 million $ 154
Jan 12, 8 PM $ 0.00464
-4.49%
$ 4.74 million $ 136
Jan 12, 7 PM $ 0.00486
-1.31%
$ 4.82 million $ 135
Jan 12, 6 PM $ 0.00504
+3.71%
$ 5.01 million $ 134