Dasha Historical Data

VVAIFU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000288
+0.48%
$ 286,397 $ 267,161
Feb 12, 6 PM $ 0.000287
-0.97%
$ 285,091 $ 266,240
Feb 12, 5 PM $ 0.00029
-0.45%
$ 287,876 $ 266,416
Feb 12, 4 PM $ 0.000291
-2.29%
$ 289,146 $ 266,722
Feb 12, 3 PM $ 0.000298
-0.84%
$ 295,959 $ 262,433
Feb 12, 2 PM $ 0.000301
-0.28%
$ 298,566 $ 259,749
Feb 12, 1 PM $ 0.000301
+0.63%
$ 299,416 $ 265,421
Feb 12, 12 PM $ 0.0003
-1.32%
$ 297,628 $ 266,859
Feb 12, 11 AM $ 0.000304
+0.35%
$ 301,703 $ 269,554
Feb 12, 10 AM $ 0.000303
-0.16%
$ 300,637 $ 272,072
Feb 12, 9 AM $ 0.000303
+0.60%
$ 301,423 $ 273,491
Feb 12, 8 AM $ 0.000301
+1.10%
$ 299,229 $ 273,603
Feb 12, 7 AM $ 0.000298
+1.05%
$ 296,060 $ 270,958
Feb 12, 6 AM $ 0.000295
-0.04%
$ 292,958 $ 273,418
Feb 12, 5 AM $ 0.000295
-0.04%
$ 293,262 $ 274,471
Feb 12, 4 AM $ 0.000295
+0.33%
$ 293,455 $ 278,818
Feb 12, 3 AM $ 0.000294
+0.06%
$ 292,475 $ 276,980
Feb 12, 2 AM $ 0.000294
-0.11%
$ 292,288 $ 279,400
Feb 12, 1 AM $ 0.000295
+0.35%
$ 292,747 $ 279,130
Feb 12, 12 AM $ 0.000294
+0.84%
$ 291,787 $ 282,448
Feb 11, 11 PM $ 0.000292
-0.62%
$ 289,503 $ 284,362
Feb 11, 10 PM $ 0.000294
-0.28%
$ 291,580 $ 285,590
Feb 11, 9 PM $ 0.000295
+0.66%
$ 292,529 $ 285,188
Feb 11, 8 PM $ 0.000293
+0.19%
$ 290,609 $ 288,738
Feb 11, 7 PM $ 0.000292
-0.46%
$ 289,891 $ 286,095
Feb 11, 6 PM $ 0.000293
+0.40%
$ 291,161 $ 287,374
Feb 11, 5 PM $ 0.000292
+0.55%
$ 290,086 $ 285,987
Feb 11, 4 PM $ 0.000291
-0.66%
$ 288,948 $ 283,554
Feb 11, 3 PM $ 0.000293
-1.14%
$ 290,768 $ 286,934
Feb 11, 2 PM $ 0.000296
-0.83%
$ 293,912 $ 284,274
Feb 11, 1 PM $ 0.000298
+0.08%
$ 296,340 $ 282,958
Feb 11, 12 PM $ 0.000298
-0.16%
$ 296,070 $ 279,471
Feb 11, 11 AM $ 0.000299
+0.79%
$ 296,676 $ 276,738
Feb 11, 10 AM $ 0.000296
-0.19%
$ 294,651 $ 276,557
Feb 11, 9 AM $ 0.000297
-0.11%
$ 294,869 $ 274,338
Feb 11, 8 AM $ 0.000297
-0.19%
$ 295,237 $ 274,559
Feb 11, 7 AM $ 0.000298
+0.58%
$ 296,318 $ 275,226
Feb 11, 6 AM $ 0.000296
-1.03%
$ 294,350 $ 273,962
Feb 11, 5 AM $ 0.000299
-1.20%
$ 297,198 $ 273,434
Feb 11, 4 AM $ 0.000303
-1.92%
$ 300,842 $ 272,427
Feb 11, 3 AM $ 0.000309
-0.36%
$ 306,758 $ 273,321
Feb 11, 2 AM $ 0.00031
+0.21%
$ 307,873 $ 271,401
Feb 11, 1 AM $ 0.000309
+0.19%
$ 307,238 $ 272,601
Feb 11, 12 AM $ 0.000309
+0.65%
$ 306,552 $ 271,867
Feb 10, 11 PM $ 0.000307
-0.16%
$ 304,503 $ 267,344
Feb 10, 10 PM $ 0.000307
+0.40%
$ 304,783 $ 269,192
Feb 10, 9 PM $ 0.000306
-0.02%
$ 303,658 $ 270,356
Feb 10, 8 PM $ 0.000306
-0.72%
$ 303,871 $ 272,589
Feb 10, 7 PM $ 0.000308
+0.34%
$ 306,070 $ 275,795
Feb 10, 6 PM $ 0.000307
-2.28%
$ 305,040 $ 274,253