Dasha Historical Data

VVAIFU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00486
-1.31%
$ 4.82 million $ 135
Jan 12, 6 PM $ 0.00504
+3.71%
$ 5.01 million $ 134
Jan 12, 5 PM $ 0.00485
-0.02%
$ 4.82 million $ 114
Jan 12, 4 PM $ 0.00486
-1.04%
$ 4.82 million $ 124
Jan 12, 3 PM $ 0.0049
-0.25%
$ 4.86 million $ 139
Jan 12, 2 PM $ 0.00493
-4.41%
$ 4.89 million $ 161
Jan 12, 1 PM $ 0.00516
+2.34%
$ 5.12 million $ 171
Jan 12, 12 PM $ 0.00504
+1.01%
$ 5 million $ 169
Jan 12, 11 AM $ 0.00499
-2.30%
$ 4.96 million $ 171
Jan 12, 10 AM $ 0.00516
+1.95%
$ 5.06 million $ 178
Jan 12, 9 AM $ 0.00507
+2.08%
$ 5.04 million $ 180
Jan 12, 8 AM $ 0.00494
-1.12%
$ 4.91 million $ 176
Jan 12, 7 AM $ 0.00502
-0.85%
$ 4.99 million $ 198
Jan 12, 6 AM $ 0.00508
+3.38%
$ 5.05 million $ 201
Jan 12, 5 AM $ 0.00475
-0.44%
$ 4.7 million $ 172
Jan 12, 4 AM $ 0.00492
+0.40%
$ 4.89 million $ 159
Jan 12, 3 AM $ 0.00492
+0.96%
$ 4.86 million $ 151
Jan 12, 2 AM $ 0.00488
+2.14%
$ 4.81 million $ 226
Jan 12, 1 AM $ 0.0047
-0.10%
$ 4.64 million $ 625
Jan 12, 12 AM $ 0.00472
-1.76%
$ 4.69 million $ 1,257
Jan 11, 11 PM $ 0.00491
+2.60%
$ 4.86 million $ 1,286
Jan 11, 10 PM $ 0.00479
+0.18%
$ 4.76 million $ 1,289
Jan 11, 9 PM $ 0.00465
-2.24%
$ 4.62 million $ 1,287
Jan 11, 8 PM $ 0.00479
+0.89%
$ 4.75 million $ 1,236
Jan 11, 7 PM $ 0.00472
-2.32%
$ 4.69 million $ 1,229
Jan 11, 6 PM $ 0.00486
+0.13%
$ 4.83 million $ 1,248
Jan 11, 5 PM $ 0.00473
-4.25%
$ 4.76 million $ 1,266
Jan 11, 4 PM $ 0.00484
+1.69%
$ 4.8 million $ 1,289
Jan 11, 3 PM $ 0.00475
-5.83%
$ 4.71 million $ 1,294
Jan 11, 2 PM $ 0.005
+0.03%
$ 4.97 million $ 1,298
Jan 11, 1 PM $ 0.00506
-1.27%
$ 5.03 million $ 1,277
Jan 11, 12 PM $ 0.00511
-0.45%
$ 5.07 million $ 1,273
Jan 11, 11 AM $ 0.00516
-0.32%
$ 5.13 million $ 1,290
Jan 11, 10 AM $ 0.00514
-1.28%
$ 5.1 million $ 1,302
Jan 11, 9 AM $ 0.00518
-0.09%
$ 5.15 million $ 1,315
Jan 11, 8 AM $ 0.00521
+1.36%
$ 5.18 million $ 1,314
Jan 11, 7 AM $ 0.00497
-1.65%
$ 4.94 million $ 1,300
Jan 11, 6 AM $ 0.00498
-1.15%
$ 4.95 million $ 1,320
Jan 11, 5 AM $ 0.00491
+2.69%
$ 4.82 million $ 1,318
Jan 11, 4 AM $ 0.00477
-1.30%
$ 4.74 million $ 1,256
Jan 11, 3 AM $ 0.00503
+2.82%
$ 4.99 million $ 1,264
Jan 11, 2 AM $ 0.00457
-0.77%
$ 4.57 million $ 1,219
Jan 11, 1 AM $ 0.00575
-12.53%
$ 5.71 million $ 878
Jan 11, 12 AM $ 0.00605
+0.53%
$ 6.01 million $ 129
Jan 10, 11 PM $ 0.00608
+6.17%
$ 6.05 million $ 129
Jan 10, 10 PM $ 0.00533
-0.70%
$ 5.3 million $ 138
Jan 10, 9 PM $ 0.00531
-0.02%
$ 5.27 million $ 134
Jan 10, 8 PM $ 0.00533
+2.34%
$ 5.18 million $ 123
Jan 10, 7 PM $ 0.00514
-0.39%
$ 5.09 million $ 129
Jan 10, 6 PM $ 0.00522
+3.13%
$ 5.18 million $ 120