Dasha Historical Data

VVAIFU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00514
-0.39%
$ 5.09 million $ 129
Jan 10, 6 PM $ 0.00522
+3.13%
$ 5.18 million $ 120
Jan 10, 5 PM $ 0.00479
-1.57%
$ 4.84 million $ 118
Jan 10, 4 PM $ 0.00489
+0.83%
$ 4.86 million $ 138
Jan 10, 3 PM $ 0.00489
-1.34%
$ 4.85 million $ 169
Jan 10, 2 PM $ 0.00499
-1.48%
$ 5.02 million $ 293
Jan 10, 1 PM $ 0.00513
+0.83%
$ 5.12 million $ 289
Jan 10, 12 PM $ 0.00521
-2.81%
$ 5.17 million $ 398
Jan 10, 11 AM $ 0.00546
-2.30%
$ 5.43 million $ 409
Jan 10, 10 AM $ 0.00571
+4.48%
$ 5.65 million $ 469
Jan 10, 9 AM $ 0.00547
-0.25%
$ 5.44 million $ 581
Jan 10, 8 AM $ 0.00543
+1.31%
$ 5.39 million $ 583
Jan 10, 7 AM $ 0.00538
+3.11%
$ 5.34 million $ 595
Jan 10, 6 AM $ 0.00521
+0.72%
$ 5.16 million $ 634
Jan 10, 5 AM $ 0.00531
+2.74%
$ 5.27 million $ 667
Jan 10, 4 AM $ 0.0052
-1.61%
$ 5.18 million $ 660
Jan 10, 3 AM $ 0.00535
+0.46%
$ 5.33 million $ 663
Jan 10, 2 AM $ 0.00536
+7.01%
$ 5.32 million $ 655
Jan 10, 1 AM $ 0.00496
+0.34%
$ 4.92 million $ 631
Jan 10, 12 AM $ 0.00507
-0.17%
$ 5.05 million $ 631
Jan 9, 11 PM $ 0.00513
+3.30%
$ 5.09 million $ 634
Jan 9, 10 PM $ 0.00515
+1.52%
$ 5.11 million $ 629
Jan 9, 9 PM $ 0.00511
-0.05%
$ 5.08 million $ 604
Jan 9, 8 PM $ 0.00509
+3.43%
$ 5.06 million $ 624
Jan 9, 7 PM $ 0.00495
+1.55%
$ 4.92 million $ 631
Jan 9, 6 PM $ 0.00487
-3.82%
$ 4.84 million $ 635
Jan 9, 5 PM $ 0.00503
-3.73%
$ 4.99 million $ 663
Jan 9, 4 PM $ 0.00499
+0.31%
$ 4.95 million $ 640
Jan 9, 3 PM $ 0.00455
-0.73%
$ 4.57 million $ 605
Jan 9, 2 PM $ 0.00488
+0.52%
$ 4.85 million $ 457
Jan 9, 1 PM $ 0.00497
+13.91%
$ 4.34 million $ 451
Jan 9, 12 PM $ 0.00427
-0.57%
$ 4.24 million $ 378
Jan 9, 11 AM $ 0.00427
-1.44%
$ 4.24 million $ 340
Jan 9, 10 AM $ 0.00443
+6.30%
$ 4.12 million $ 337
Jan 9, 9 AM $ 0.00428
-0.62%
$ 4.25 million $ 215
Jan 9, 8 AM $ 0.00414
-0.86%
$ 4.12 million $ 252
Jan 9, 7 AM $ 0.00385
+1.02%
$ 3.82 million $ 242
Jan 9, 6 AM $ 0.00375
+1.11%
$ 3.72 million $ 203
Jan 9, 5 AM $ 0.00355
+0.65%
$ 3.53 million $ 178
Jan 9, 4 AM $ 0.0035
-0.78%
$ 3.47 million $ 165
Jan 9, 3 AM $ 0.00351
-0.02%
$ 3.48 million $ 181
Jan 9, 2 AM $ 0.00349
+0.31%
$ 3.46 million $ 180
Jan 9, 1 AM $ 0.00349
+0.23%
$ 3.46 million $ 182
Jan 9, 12 AM $ 0.00353
+0.05%
$ 3.51 million $ 186
Jan 8, 11 PM $ 0.00349
-0.74%
$ 3.46 million $ 194
Jan 8, 10 PM $ 0.00352
+0.03%
$ 3.49 million $ 196
Jan 8, 9 PM $ 0.00356
-2.47%
$ 3.63 million $ 194
Jan 8, 8 PM $ 0.00366
+0.23%
$ 3.63 million $ 194
Jan 8, 7 PM $ 0.00357
+1.02%
$ 3.55 million $ 177
Jan 8, 6 PM $ 0.00338
+1.19%
$ 3.31 million $ 172