Dasha Historical Data

VVAIFU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000314
+1.12%
$ 312,102 $ 273,698
Feb 10, 4 PM $ 0.000311
+0.10%
$ 308,870 $ 276,953
Feb 10, 3 PM $ 0.000311
+0.38%
$ 308,525 $ 276,196
Feb 10, 2 PM $ 0.000309
-0.73%
$ 307,171 $ 277,659
Feb 10, 1 PM $ 0.000311
+0.53%
$ 309,370 $ 276,964
Feb 10, 12 PM $ 0.000309
-0.45%
$ 307,350 $ 280,116
Feb 10, 11 AM $ 0.000311
-0.73%
$ 308,926 $ 281,993
Feb 10, 10 AM $ 0.000313
+0.33%
$ 310,989 $ 278,356
Feb 10, 9 AM $ 0.000313
-0.12%
$ 310,481 $ 279,222
Feb 10, 8 AM $ 0.000313
+0.16%
$ 310,853 $ 279,471
Feb 10, 7 AM $ 0.000312
+0.00%
$ 310,192 $ 279,966
Feb 10, 6 AM $ 0.000313
-1.34%
$ 310,423 $ 282,966
Feb 10, 5 AM $ 0.000317
-0.37%
$ 314,719 $ 281,018
Feb 10, 4 AM $ 0.000318
+0.57%
$ 316,148 $ 277,240
Feb 10, 3 AM $ 0.000316
-1.03%
$ 314,242 $ 279,058
Feb 10, 2 AM $ 0.00032
-0.78%
$ 317,486 $ 278,691
Feb 10, 1 AM $ 0.000322
+0.62%
$ 320,243 $ 279,996
Feb 10, 12 AM $ 0.00032
-0.56%
$ 318,165 $ 278,768
Feb 9, 11 PM $ 0.000322
-0.14%
$ 319,726 $ 283,195
Feb 9, 10 PM $ 0.000322
+0.43%
$ 320,172 $ 284,029
Feb 9, 9 PM $ 0.000321
-0.59%
$ 318,738 $ 285,422
Feb 9, 8 PM $ 0.000323
-0.21%
$ 320,676 $ 280,679
Feb 9, 7 PM $ 0.000323
+0.20%
$ 321,319 $ 279,959
Feb 9, 6 PM $ 0.000323
-0.42%
$ 320,384 $ 280,987
Feb 9, 5 PM $ 0.000324
+1.96%
$ 321,724 $ 283,395
Feb 9, 4 PM $ 0.000318
+0.73%
$ 315,661 $ 281,752
Feb 9, 3 PM $ 0.000316
+0.46%
$ 313,385 $ 282,090
Feb 9, 2 PM $ 0.000315
+1.04%
$ 312,542 $ 280,837
Feb 9, 1 PM $ 0.000312
-0.14%
$ 309,746 $ 280,495
Feb 9, 12 PM $ 0.000312
+1.00%
$ 310,156 $ 275,496
Feb 9, 11 AM $ 0.000309
+0.26%
$ 307,319 $ 275,161
Feb 9, 10 AM $ 0.000309
-0.76%
$ 306,708 $ 278,169
Feb 9, 9 AM $ 0.000311
-0.38%
$ 308,892 $ 281,958
Feb 9, 8 AM $ 0.000313
-0.78%
$ 310,448 $ 280,623
Feb 9, 7 AM $ 0.000315
-1.24%
$ 312,177 $ 280,114
Feb 9, 6 AM $ 0.000318
-1.26%
$ 315,336 $ 281,283
Feb 9, 5 AM $ 0.000322
+0.00%
$ 319,861 $ 283,616
Feb 9, 4 AM $ 0.000322
-1.50%
$ 320,113 $ 287,610
Feb 9, 3 AM $ 0.000327
+0.10%
$ 324,843 $ 290,879
Feb 9, 2 AM $ 0.000326
+1.31%
$ 324,030 $ 291,177
Feb 9, 1 AM $ 0.000322
-0.10%
$ 319,760 $ 289,178
Feb 9, 12 AM $ 0.000322
-0.16%
$ 320,020 $ 287,531
Feb 8, 11 PM $ 0.000323
-0.05%
$ 320,756 $ 285,142
Feb 8, 10 PM $ 0.000323
+0.71%
$ 320,601 $ 287,027
Feb 8, 9 PM $ 0.000321
-0.94%
$ 318,388 $ 285,543
Feb 8, 8 PM $ 0.000323
-0.92%
$ 321,306 $ 286,039
Feb 8, 7 PM $ 0.000327
-0.20%
$ 324,929 $ 288,673
Feb 8, 6 PM $ 0.000326
+1.01%
$ 324,278 $ 290,472
Feb 8, 5 PM $ 0.000323
+0.64%
$ 321,030 $ 287,014
Feb 8, 4 PM $ 0.000321
-1.43%
$ 318,917 $ 284,368