Dasha Historical Data

VVAIFU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00338
+1.19%
$ 3.31 million $ 172
Jan 8, 5 PM $ 0.00335
+0.74%
$ 3.33 million $ 142
Jan 8, 4 PM $ 0.00351
-1.08%
$ 3.52 million $ 144
Jan 8, 3 PM $ 0.00346
-3.20%
$ 3.56 million $ 170
Jan 8, 2 PM $ 0.00353
+1.33%
$ 3.5 million $ 171
Jan 8, 1 PM $ 0.00346
-0.94%
$ 3.47 million $ 204
Jan 8, 12 PM $ 0.00349
-1.09%
$ 3.5 million $ 211
Jan 8, 11 AM $ 0.00362
-1.44%
$ 3.6 million $ 210
Jan 8, 10 AM $ 0.0037
+7.72%
$ 3.68 million $ 209
Jan 8, 9 AM $ 0.00343
-3.87%
$ 3.41 million $ 197
Jan 8, 8 AM $ 0.00358
-7.66%
$ 3.55 million $ 239
Jan 8, 7 AM $ 0.00384
-5.87%
$ 3.82 million $ 254
Jan 8, 6 AM $ 0.00414
+3.82%
$ 4.11 million $ 257
Jan 8, 5 AM $ 0.004
+0.86%
$ 3.96 million $ 279
Jan 8, 4 AM $ 0.00394
-1.82%
$ 3.91 million $ 292
Jan 8, 3 AM $ 0.00398
-0.17%
$ 3.95 million $ 280
Jan 8, 2 AM $ 0.00394
-1.74%
$ 3.92 million $ 290
Jan 8, 1 AM $ 0.004
-0.88%
$ 3.97 million $ 321
Jan 8, 12 AM $ 0.00397
+2.22%
$ 3.94 million $ 390
Jan 7, 11 PM $ 0.00392
+0.46%
$ 3.89 million $ 365
Jan 7, 10 PM $ 0.00378
+0.37%
$ 3.75 million $ 398
Jan 7, 9 PM $ 0.00381
-0.09%
$ 3.78 million $ 396
Jan 7, 8 PM $ 0.00381
-1.48%
$ 3.79 million $ 396
Jan 7, 7 PM $ 0.00387
+2.26%
$ 3.85 million $ 399
Jan 7, 6 PM $ 0.0038
-0.31%
$ 3.77 million $ 393
Jan 7, 5 PM $ 0.00381
+0.03%
$ 3.79 million $ 405
Jan 7, 4 PM $ 0.00379
-4.04%
$ 3.77 million $ 413
Jan 7, 3 PM $ 0.00393
-3.21%
$ 3.93 million $ 421
Jan 7, 2 PM $ 0.00406
+3.86%
$ 4.01 million $ 473
Jan 7, 1 PM $ 0.0039
+0.74%
$ 3.87 million $ 487
Jan 7, 12 PM $ 0.00385
-0.33%
$ 3.82 million $ 510
Jan 7, 11 AM $ 0.00389
-0.02%
$ 3.87 million $ 564
Jan 7, 10 AM $ 0.00387
+0.15%
$ 3.85 million $ 549
Jan 7, 9 AM $ 0.00386
-2.28%
$ 3.83 million $ 589
Jan 7, 8 AM $ 0.00394
+0.14%
$ 3.92 million $ 507
Jan 7, 7 AM $ 0.00405
-0.05%
$ 4.04 million $ 536
Jan 7, 6 AM $ 0.00404
-0.38%
$ 4.02 million $ 529
Jan 7, 5 AM $ 0.00394
+0.09%
$ 3.91 million $ 644
Jan 7, 4 AM $ 0.00388
-0.10%
$ 3.86 million $ 660
Jan 7, 3 AM $ 0.00387
+1.67%
$ 3.84 million $ 871
Jan 7, 2 AM $ 0.00381
+3.26%
$ 3.78 million $ 1,008
Jan 7, 1 AM $ 0.00369
-1.52%
$ 3.67 million $ 999
Jan 7, 12 AM $ 0.00392
-2.74%
$ 3.89 million $ 994
Jan 6, 11 PM $ 0.0041
+0.64%
$ 4.08 million $ 1,030
Jan 6, 10 PM $ 0.00409
+1.07%
$ 4.06 million $ 997
Jan 6, 9 PM $ 0.00405
-0.55%
$ 4.03 million $ 992
Jan 6, 8 PM $ 0.00405
-1.06%
$ 4.05 million $ 999
Jan 6, 7 PM $ 0.00409
+0.32%
$ 4.07 million $ 1,024
Jan 6, 6 PM $ 0.0041
-2.19%
$ 4.07 million $ 1,027
Jan 6, 5 PM $ 0.00419
-0.62%
$ 4.17 million $ 1,014