Dasha Historical Data

VVAIFU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000326
-0.84%
$ 323,533 $ 281,237
Feb 8, 2 PM $ 0.000329
+0.01%
$ 326,334 $ 283,073
Feb 8, 1 PM $ 0.000328
+0.92%
$ 326,253 $ 285,322
Feb 8, 12 PM $ 0.000325
-0.70%
$ 323,299 $ 288,962
Feb 8, 11 AM $ 0.000328
+0.81%
$ 325,327 $ 292,175
Feb 8, 10 AM $ 0.000325
-1.13%
$ 322,590 $ 292,911
Feb 8, 9 AM $ 0.000329
-0.73%
$ 326,321 $ 287,991
Feb 8, 8 AM $ 0.000331
+1.50%
$ 328,878 $ 292,050
Feb 8, 7 AM $ 0.000326
-0.19%
$ 323,952 $ 293,356
Feb 8, 6 AM $ 0.000327
+0.34%
$ 324,623 $ 292,215
Feb 8, 5 AM $ 0.000325
-0.21%
$ 323,220 $ 289,232
Feb 8, 4 AM $ 0.000326
+0.52%
$ 323,992 $ 286,162
Feb 8, 3 AM $ 0.000325
-0.29%
$ 322,593 $ 285,435
Feb 8, 2 AM $ 0.000326
-0.43%
$ 323,661 $ 283,923
Feb 8, 1 AM $ 0.000327
+0.18%
$ 324,728 $ 283,975
Feb 8, 12 AM $ 0.000327
-0.46%
$ 324,345 $ 282,248
Feb 7, 11 PM $ 0.000328
+0.20%
$ 326,223 $ 286,049
Feb 7, 10 PM $ 0.000328
+0.10%
$ 325,576 $ 282,749
Feb 7, 9 PM $ 0.000328
-0.23%
$ 326,260 $ 283,932
Feb 7, 8 PM $ 0.000329
+0.68%
$ 326,661 $ 285,266
Feb 7, 7 PM $ 0.000327
-0.70%
$ 324,710 $ 280,952
Feb 7, 6 PM $ 0.00033
+4.74%
$ 327,316 $ 278,832
Feb 7, 5 PM $ 0.000315
+0.38%
$ 312,394 $ 281,468
Feb 7, 4 PM $ 0.000314
+1.05%
$ 311,569 $ 283,278
Feb 7, 3 PM $ 0.00031
+0.60%
$ 308,268 $ 286,190
Feb 7, 2 PM $ 0.000309
-0.39%
$ 306,497 $ 282,175
Feb 7, 1 PM $ 0.00031
-0.03%
$ 307,781 $ 282,436
Feb 7, 12 PM $ 0.00031
+0.60%
$ 307,644 $ 280,435
Feb 7, 11 AM $ 0.000308
-0.11%
$ 305,620 $ 276,065
Feb 7, 10 AM $ 0.000308
-0.05%
$ 305,598 $ 275,598
Feb 7, 9 AM $ 0.000308
-0.78%
$ 305,778 $ 277,559
Feb 7, 8 AM $ 0.00031
+0.17%
$ 308,140 $ 273,344
Feb 7, 7 AM $ 0.00031
-2.15%
$ 307,532 $ 270,921
Feb 7, 6 AM $ 0.000316
-0.43%
$ 314,297 $ 266,995
Feb 7, 5 AM $ 0.000318
+0.38%
$ 315,473 $ 271,416
Feb 7, 4 AM $ 0.000316
-0.64%
$ 314,352 $ 269,653
Feb 7, 3 AM $ 0.000319
+1.36%
$ 316,799 $ 264,544
Feb 7, 2 AM $ 0.000315
-0.06%
$ 312,576 $ 265,017
Feb 7, 1 AM $ 0.000315
+0.20%
$ 312,537 $ 266,464
Feb 7, 12 AM $ 0.000314
-0.78%
$ 311,924 $ 270,142
Feb 6, 11 PM $ 0.000317
-1.74%
$ 314,437 $ 271,270
Feb 6, 10 PM $ 0.000322
+1.31%
$ 320,099 $ 272,741
Feb 6, 9 PM $ 0.000318
+0.67%
$ 315,969 $ 269,801
Feb 6, 8 PM $ 0.000316
+0.30%
$ 313,932 $ 271,082
Feb 6, 7 PM $ 0.000315
+0.39%
$ 312,661 $ 276,292
Feb 6, 6 PM $ 0.000314
-0.17%
$ 311,651 $ 280,504
Feb 6, 5 PM $ 0.000314
+0.68%
$ 312,013 $ 277,807
Feb 6, 4 PM $ 0.000312
+3.04%
$ 309,899 $ 280,899
Feb 6, 3 PM $ 0.000303
+0.20%
$ 300,556 $ 281,680
Feb 6, 2 PM $ 0.000302
+1.04%
$ 300,256 $ 283,329