Dasha Historical Data

VVAIFU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00419
-0.62%
$ 4.17 million $ 1,014
Jan 6, 4 PM $ 0.00419
+1.39%
$ 4.16 million $ 1,022
Jan 6, 3 PM $ 0.00407
-0.50%
$ 4.05 million $ 1,022
Jan 6, 2 PM $ 0.00388
-2.98%
$ 3.85 million $ 975
Jan 6, 1 PM $ 0.00402
-1.84%
$ 3.99 million $ 940
Jan 6, 12 PM $ 0.00418
+3.78%
$ 4.15 million $ 949
Jan 6, 11 AM $ 0.00398
-0.75%
$ 3.95 million $ 874
Jan 6, 10 AM $ 0.00398
+1.04%
$ 3.95 million $ 896
Jan 6, 9 AM $ 0.00396
+0.68%
$ 3.93 million $ 856
Jan 6, 8 AM $ 0.00396
-5.82%
$ 3.93 million $ 856
Jan 6, 7 AM $ 0.00416
+0.63%
$ 4.13 million $ 849
Jan 6, 6 AM $ 0.00407
-0.74%
$ 4.05 million $ 858
Jan 6, 5 AM $ 0.00427
+2.09%
$ 4.24 million $ 812
Jan 6, 4 AM $ 0.00422
-2.84%
$ 4.24 million $ 681
Jan 6, 3 AM $ 0.00402
-0.97%
$ 4 million $ 531
Jan 6, 2 AM $ 0.004
+1.03%
$ 3.99 million $ 310
Jan 6, 1 AM $ 0.00385
-0.32%
$ 3.82 million $ 331
Jan 6, 12 AM $ 0.00371
+0.34%
$ 3.68 million $ 292
Jan 5, 11 PM $ 0.00371
-0.19%
$ 3.69 million $ 287
Jan 5, 10 PM $ 0.00389
-3.00%
$ 3.86 million $ 274
Jan 5, 9 PM $ 0.00399
-1.38%
$ 3.98 million $ 301
Jan 5, 8 PM $ 0.00404
+2.34%
$ 4.02 million $ 318
Jan 5, 7 PM $ 0.00389
+0.04%
$ 3.86 million $ 327
Jan 5, 6 PM $ 0.0039
+2.40%
$ 3.88 million $ 358
Jan 5, 5 PM $ 0.00374
+0.26%
$ 3.71 million $ 342
Jan 5, 4 PM $ 0.00368
-9.41%
$ 3.66 million $ 368
Jan 5, 3 PM $ 0.00416
+10.78%
$ 4.13 million $ 402
Jan 5, 2 PM $ 0.00376
+7.35%
$ 3.74 million $ 416
Jan 5, 1 PM $ 0.0035
-0.34%
$ 3.48 million $ 390
Jan 5, 12 PM $ 0.00351
-2.16%
$ 3.49 million $ 432
Jan 5, 11 AM $ 0.00358
+4.99%
$ 3.56 million $ 415
Jan 5, 10 AM $ 0.00337
+5.18%
$ 3.35 million $ 382
Jan 5, 9 AM $ 0.00324
+1.27%
$ 3.21 million $ 366
Jan 5, 8 AM $ 0.00322
-1.96%
$ 3.2 million $ 447
Jan 5, 7 AM $ 0.0033
-3.26%
$ 3.28 million $ 486
Jan 5, 6 AM $ 0.0034
+1.09%
$ 3.37 million $ 516
Jan 5, 5 AM $ 0.00325
+2.87%
$ 3.23 million $ 599
Jan 5, 4 AM $ 0.00305
+2.25%
$ 3.03 million $ 599
Jan 5, 3 AM $ 0.00299
-2.32%
$ 2.97 million $ 596
Jan 5, 2 AM $ 0.00311
-1.95%
$ 3.09 million $ 604
Jan 5, 1 AM $ 0.00336
+1.80%
$ 3.34 million $ 564
Jan 5, 12 AM $ 0.00334
+6.97%
$ 3.32 million $ 564
Jan 4, 11 PM $ 0.00315
-2.49%
$ 3.13 million $ 574
Jan 4, 10 PM $ 0.00324
-1.19%
$ 3.21 million $ 567
Jan 4, 9 PM $ 0.00329
-2.59%
$ 3.27 million $ 626
Jan 4, 8 PM $ 0.0034
-5.07%
$ 3.38 million $ 626
Jan 4, 7 PM $ 0.00359
-1.95%
$ 3.57 million $ 634
Jan 4, 6 PM $ 0.00367
-0.15%
$ 3.66 million $ 601
Jan 4, 5 PM $ 0.00366
-1.45%
$ 3.64 million $ 625
Jan 4, 4 PM $ 0.00379
-3.59%
$ 3.77 million $ 621