Dasha Historical Data

VVAIFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000514
+6.03%
$ 494,743 $ 296,110
Nov 29, 2025 $ 0.000484
-0.62%
$ 480,953 $ 256,059
Nov 28, 2025 $ 0.000487
-1.74%
$ 483,271 $ 276,437
Nov 27, 2025 $ 0.000497
-0.60%
$ 492,564 $ 273,971
Nov 26, 2025 $ 0.000501
+2.94%
$ 496,112 $ 292,963
Nov 25, 2025 $ 0.000488
+0.64%
$ 482,831 $ 184,545
Nov 24, 2025 $ 0.000489
+4.27%
$ 481,721 $ 286,332
Nov 23, 2025 $ 0.000476
+3.12%
$ 465,695 $ 285,001
Nov 22, 2025 $ 0.000463
-9.03%
$ 458,174 $ 280,858
Nov 21, 2025 $ 0.000499
+5.06%
$ 504,570 $ 336,579
Nov 20, 2025 $ 0.000484
-2.26%
$ 471,041 $ 290,406
Nov 19, 2025 $ 0.000496
-6.99%
$ 492,991 $ 323,081
Nov 18, 2025 $ 0.000535
-13.48%
$ 529,280 $ 519,705
Nov 17, 2025 $ 0.000618
-5.28%
$ 616,072 $ 403,966
Nov 16, 2025 $ 0.000653
+13.70%
$ 647,647 $ 514,366
Nov 15, 2025 $ 0.000576
+1.30%
$ 570,774 $ 432,131
Nov 14, 2025 $ 0.000574
-4.33%
$ 565,578 $ 428,680
Nov 13, 2025 $ 0.000599
-6.09%
$ 596,240 $ 390,979
Nov 12, 2025 $ 0.00064
+1.61%
$ 629,806 $ 360,447
Nov 11, 2025 $ 0.00063
-8.24%
$ 625,387 $ 374,966
Nov 10, 2025 $ 0.000686
+7.02%
$ 681,540 $ 283,859
Nov 9, 2025 $ 0.000641
+3.21%
$ 637,724 $ 350,079
Nov 8, 2025 $ 0.000621
-1.90%
$ 617,113 $ 388,045
Nov 7, 2025 $ 0.000633
+7.48%
$ 629,068 $ 432,567
Nov 6, 2025 $ 0.000589
-3.69%
$ 585,264 $ 453,845
Nov 5, 2025 $ 0.000612
+4.67%
$ 607,875 $ 427,887
Nov 4, 2025 $ 0.000585
-5.95%
$ 580,858 $ 433,276
Nov 3, 2025 $ 0.000622
-13.68%
$ 617,611 $ 403,173
Nov 2, 2025 $ 0.00072
-2.88%
$ 711,754 $ 376,320
Nov 1, 2025 $ 0.000742
-0.23%
$ 736,837 $ 376,971
Oct 31, 2025 $ 0.000737
-0.90%
$ 738,576 $ 373,489
Oct 30, 2025 $ 0.000739
-10.94%
$ 738,616 $ 379,089
Oct 29, 2025 $ 0.00083
-2.22%
$ 824,184 $ 398,149
Oct 28, 2025 $ 0.000848
-22.23%
$ 842,776 $ 488,006
Oct 27, 2025 $ 0.00109
-2.14%
$ 1.09 million $ 475,093
Oct 26, 2025 $ 0.00111
-12.15%
$ 1.1 million $ 532,578
Oct 25, 2025 $ 0.00126
+1.96%
$ 1.26 million $ 464,326
Oct 24, 2025 $ 0.00123
+1.12%
$ 1.23 million $ 522,756
Oct 23, 2025 $ 0.00121
+3.96%
$ 1.21 million $ 523,565
Oct 22, 2025 $ 0.00116
-5.09%
$ 1.16 million $ 541,357
Oct 21, 2025 $ 0.00125
-0.98%
$ 1.21 million $ 538,871
Oct 20, 2025 $ 0.00128
+8.72%
$ 1.26 million $ 521,862
Oct 19, 2025 $ 0.0012
+1.45%
$ 1.17 million $ 548,691
Oct 18, 2025 $ 0.00118
+0.80%
$ 1.17 million $ 500,645
Oct 17, 2025 $ 0.00118
-1.90%
$ 1.17 million $ 493,473
Oct 16, 2025 $ 0.0012
-8.18%
$ 1.2 million $ 488,601
Oct 15, 2025 $ 0.0013
-2.43%
$ 1.3 million $ 522,451
Oct 14, 2025 $ 0.00134
-6.64%
$ 1.33 million $ 486,742
Oct 13, 2025 $ 0.00143
+6.72%
$ 1.42 million $ 477,879
Oct 12, 2025 $ 0.00134
+2.79%
$ 1.33 million $ 470,906