Dasha Historical Data

VVAIFU Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000211
+0.00%
$ 209,078 $ 533
May 30, 9 AM $ 0.000209
+0.00%
$ 207,241 $ 248
May 30, 7 AM $ 0.00021
+0.00%
$ 208,342 $ 172
May 30, 4 AM $ 0.00021
+0.00%
$ 208,778 $ 170
May 30, 2 AM $ 0.00021
+0.00%
$ 208,220 $ 412
May 30, 1 AM $ 0.000209
+0.00%
$ 207,627 $ 412
May 30, 12 AM $ 0.000209
+0.20%
$ 207,457 $ 411
May 29, 11 PM $ 0.000208
+0.01%
$ 206,760 $ 817
May 29, 10 PM $ 0.000208
+0.02%
$ 206,783 $ 817
May 29, 9 PM $ 0.00021
-0.04%
$ 208,412 $ 1,067
May 29, 8 PM $ 0.00021
+0.11%
$ 208,600 $ 1,066
May 29, 7 PM $ 0.000209
-0.44%
$ 207,338 $ 1,066
May 29, 6 PM $ 0.000211
-0.18%
$ 209,821 $ 1,074
May 29, 5 PM $ 0.000212
+0.30%
$ 210,687 $ 1,078
May 29, 4 PM $ 0.000211
+0.04%
$ 209,370 $ 1,074
May 29, 3 PM $ 0.00021
+1.43%
$ 208,245 $ 1,057
May 29, 2 PM $ 0.000206
-0.95%
$ 204,513 $ 1,063
May 29, 1 PM $ 0.000208
-0.01%
$ 206,366 $ 1,064
May 29, 12 PM $ 0.000207
+0.12%
$ 205,648 $ 940
May 29, 11 AM $ 0.000208
+0.02%
$ 206,810 $ 947
May 29, 10 AM $ 0.000209
-0.18%
$ 207,115 $ 957
May 29, 9 AM $ 0.000209
+0.23%
$ 207,540 $ 955
May 29, 8 AM $ 0.00021
+0.42%
$ 208,534 $ 962
May 29, 7 AM $ 0.00021
+0.19%
$ 208,665 $ 913
May 29, 6 AM $ 0.00021
+0.29%
$ 208,163 $ 910
May 29, 5 AM $ 0.000209
+0.22%
$ 207,509 $ 908
May 29, 4 AM $ 0.000208
-1.74%
$ 206,399 $ 921
May 29, 1 AM $ 0.000212
+0.00%
$ 210,561 $ 934
May 28, 11 PM $ 0.000214
+0.00%
$ 212,985 $ 264
May 28, 8 PM $ 0.000212
+0.00%
$ 210,934 $ 437
May 28, 6 PM $ 0.000214
+0.00%
$ 212,398 $ 844
May 28, 3 PM $ 0.000212
+0.00%
$ 210,367 $ 838
May 28, 1 PM $ 0.000211
+0.00%
$ 209,915 $ 837
May 28, 10 AM $ 0.000209
+0.00%
$ 207,945 $ 829
May 28, 8 AM $ 0.000208
+0.00%
$ 206,891 $ 816
May 28, 7 AM $ 0.000205
+0.00%
$ 203,384 $ 827
May 28, 5 AM $ 0.000207
+0.00%
$ 206,012 $ 840
May 28, 4 AM $ 0.000206
-0.82%
$ 204,721 $ 842
May 28, 3 AM $ 0.000209
-4.05%
$ 207,745 $ 882
May 28, 2 AM $ 0.000211
-0.07%
$ 209,503 $ 866
May 28, 1 AM $ 0.000212
-0.27%
$ 210,103 $ 871
May 28, 12 AM $ 0.000212
+0.26%
$ 210,528 $ 868
May 27, 11 PM $ 0.000212
-0.51%
$ 210,270 $ 896
May 27, 10 PM $ 0.000213
+0.00%
$ 211,355 $ 891
May 27, 4 PM $ 0.000952
+0.03%
$ 945,098 $ 129
May 27, 3 PM $ 0.000951
-0.01%
$ 944,834 $ 129
May 27, 2 PM $ 0.000951
-0.14%
$ 944,945 $ 129
May 27, 1 PM $ 0.000953
-0.03%
$ 946,250 $ 129
May 27, 12 PM $ 0.000953
-0.70%
$ 946,541 $ 129
May 27, 11 AM $ 0.00096
+0.00%
$ 953,245 $ 130