Dasha Historical Data

VVAIFU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000208
-0.76%
$ 206,904 $ 81,364
Apr 6, 12 AM $ 0.00021
+0.01%
$ 208,874 $ 80,811
Apr 5, 11 PM $ 0.000207
+0.84%
$ 205,912 $ 80,866
Apr 5, 10 PM $ 0.000204
-0.62%
$ 202,633 $ 81,149
Apr 5, 9 PM $ 0.000205
+0.24%
$ 203,896 $ 79,760
Apr 5, 8 PM $ 0.000206
+0.10%
$ 204,299 $ 80,446
Apr 5, 7 PM $ 0.000205
-0.53%
$ 203,213 $ 79,938
Apr 5, 6 PM $ 0.000205
+0.39%
$ 204,004 $ 80,322
Apr 5, 5 PM $ 0.000205
-0.14%
$ 203,613 $ 79,638
Apr 5, 4 PM $ 0.000205
+0.00%
$ 203,209 $ 77,962
Apr 5, 3 PM $ 0.000205
+0.88%
$ 203,805 $ 78,377
Apr 5, 2 PM $ 0.000203
-0.19%
$ 201,831 $ 78,728
Apr 5, 1 PM $ 0.000203
+0.00%
$ 202,118 $ 77,351
Apr 5, 12 PM $ 0.000203
-0.40%
$ 202,029 $ 78,225
Apr 5, 11 AM $ 0.000205
-0.24%
$ 203,124 $ 77,993
Apr 5, 10 AM $ 0.000206
+0.63%
$ 204,296 $ 79,386
Apr 5, 9 AM $ 0.000205
+0.24%
$ 203,314 $ 80,227
Apr 5, 8 AM $ 0.000204
-0.73%
$ 202,627 $ 80,971
Apr 5, 7 AM $ 0.000205
+0.05%
$ 203,712 $ 80,889
Apr 5, 6 AM $ 0.000206
+0.04%
$ 204,584 $ 79,456
Apr 5, 5 AM $ 0.000206
+0.44%
$ 204,606 $ 79,810
Apr 5, 4 AM $ 0.000205
+1.08%
$ 203,502 $ 80,128
Apr 5, 3 AM $ 0.000203
-0.44%
$ 201,627 $ 80,396
Apr 5, 2 AM $ 0.000203
+0.05%
$ 201,924 $ 79,892
Apr 5, 1 AM $ 0.000203
-0.15%
$ 202,023 $ 80,850
Apr 5, 12 AM $ 0.000204
+0.59%
$ 202,517 $ 82,122
Apr 4, 11 PM $ 0.000203
-0.24%
$ 202,028 $ 81,922
Apr 4, 10 PM $ 0.000203
+0.29%
$ 202,031 $ 82,515
Apr 4, 9 PM $ 0.000203
+0.40%
$ 202,032 $ 83,719
Apr 4, 8 PM $ 0.000203
-0.59%
$ 201,425 $ 84,116
Apr 4, 7 PM $ 0.000203
+0.34%
$ 202,120 $ 83,995
Apr 4, 6 PM $ 0.000203
-0.05%
$ 201,627 $ 83,476
Apr 4, 5 PM $ 0.000203
-0.64%
$ 201,233 $ 84,185
Apr 4, 4 PM $ 0.000204
-0.46%
$ 202,222 $ 85,238
Apr 4, 3 PM $ 0.000203
+0.77%
$ 202,068 $ 84,584
Apr 4, 2 PM $ 0.000201
-1.23%
$ 199,143 $ 83,998
Apr 4, 1 PM $ 0.000202
-0.78%
$ 200,245 $ 84,093
Apr 4, 12 PM $ 0.000203
+0.45%
$ 201,726 $ 83,091
Apr 4, 11 AM $ 0.000202
-0.10%
$ 200,931 $ 83,148
Apr 4, 10 AM $ 0.000202
+0.25%
$ 200,935 $ 82,939
Apr 4, 9 AM $ 0.000201
-0.74%
$ 199,938 $ 83,542
Apr 4, 8 AM $ 0.000203
+0.25%
$ 201,434 $ 82,231
Apr 4, 7 AM $ 0.000203
-0.19%
$ 201,434 $ 81,718
Apr 4, 6 AM $ 0.000204
+0.74%
$ 202,421 $ 84,754
Apr 4, 5 AM $ 0.000203
+0.25%
$ 201,424 $ 87,469
Apr 4, 4 AM $ 0.000202
-0.34%
$ 200,732 $ 90,444
Apr 4, 3 AM $ 0.000203
-0.54%
$ 201,525 $ 91,907
Apr 4, 2 AM $ 0.000202
+0.15%
$ 201,030 $ 92,270
Apr 4, 1 AM $ 0.000203
-0.49%
$ 201,328 $ 94,611
Apr 4, 12 AM $ 0.000203
+0.94%
$ 202,023 $ 98,242