Dasha Historical Data

VVAIFU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000416
+0.36%
$ 413,716 $ 278,773
Jan 30, 3 PM $ 0.000415
+0.18%
$ 412,134 $ 280,937
Jan 30, 2 PM $ 0.000414
+0.54%
$ 411,372 $ 283,311
Jan 30, 1 PM $ 0.000412
-0.27%
$ 409,519 $ 281,372
Jan 30, 12 PM $ 0.000413
-0.43%
$ 410,761 $ 276,638
Jan 30, 11 AM $ 0.000415
+0.84%
$ 411,998 $ 280,841
Jan 30, 10 AM $ 0.000411
-0.04%
$ 408,699 $ 279,665
Jan 30, 9 AM $ 0.000411
+0.12%
$ 408,635 $ 278,794
Jan 30, 8 AM $ 0.000411
-0.25%
$ 408,153 $ 276,995
Jan 30, 7 AM $ 0.000412
+1.31%
$ 408,974 $ 274,565
Jan 30, 6 AM $ 0.000407
-1.02%
$ 404,004 $ 278,663
Jan 30, 5 AM $ 0.000411
+0.34%
$ 408,126 $ 278,732
Jan 30, 4 AM $ 0.00041
+0.75%
$ 406,946 $ 274,594
Jan 30, 3 AM $ 0.000407
+0.13%
$ 403,812 $ 276,288
Jan 30, 2 AM $ 0.000406
-0.26%
$ 403,344 $ 275,086
Jan 30, 1 AM $ 0.000407
-3.35%
$ 404,667 $ 273,507
Jan 30, 12 AM $ 0.000422
-0.12%
$ 418,785 $ 275,084
Jan 29, 11 PM $ 0.000422
+0.37%
$ 419,540 $ 275,093
Jan 29, 10 PM $ 0.000421
+0.03%
$ 417,977 $ 271,819
Jan 29, 9 PM $ 0.000421
+0.24%
$ 417,844 $ 268,937
Jan 29, 8 PM $ 0.00042
+0.36%
$ 416,849 $ 267,127
Jan 29, 7 PM $ 0.000419
+0.48%
$ 415,704 $ 269,506
Jan 29, 6 PM $ 0.000416
-1.62%
$ 413,514 $ 270,507
Jan 29, 5 PM $ 0.000423
+0.26%
$ 420,490 $ 271,625
Jan 29, 4 PM $ 0.000422
+0.23%
$ 419,369 $ 271,590
Jan 29, 3 PM $ 0.000421
-3.37%
$ 418,207 $ 269,658
Jan 29, 2 PM $ 0.000436
-1.10%
$ 432,872 $ 268,111
Jan 29, 1 PM $ 0.00044
+0.23%
$ 437,472 $ 270,164
Jan 29, 12 PM $ 0.00044
+0.02%
$ 436,625 $ 272,919
Jan 29, 11 AM $ 0.000439
+0.07%
$ 436,509 $ 268,160
Jan 29, 10 AM $ 0.000439
-0.63%
$ 436,127 $ 269,501
Jan 29, 9 AM $ 0.000442
+0.24%
$ 438,695 $ 269,333
Jan 29, 8 AM $ 0.000441
-0.44%
$ 437,840 $ 274,256
Jan 29, 7 AM $ 0.000443
-0.09%
$ 439,592 $ 277,847
Jan 29, 6 AM $ 0.000442
-0.07%
$ 438,807 $ 277,421
Jan 29, 5 AM $ 0.000442
-0.32%
$ 439,345 $ 280,980
Jan 29, 4 AM $ 0.000444
+0.27%
$ 440,616 $ 284,866
Jan 29, 3 AM $ 0.000442
-0.43%
$ 439,465 $ 282,195
Jan 29, 2 AM $ 0.000444
-0.70%
$ 441,396 $ 282,955
Jan 29, 1 AM $ 0.000447
+0.02%
$ 444,466 $ 280,949
Jan 29, 12 AM $ 0.000447
-0.40%
$ 444,398 $ 281,927
Jan 28, 11 PM $ 0.000449
-0.39%
$ 446,239 $ 278,870
Jan 28, 10 PM $ 0.000451
+0.06%
$ 447,931 $ 281,517
Jan 28, 9 PM $ 0.000451
-0.12%
$ 447,750 $ 285,055
Jan 28, 8 PM $ 0.000451
-0.13%
$ 448,200 $ 290,639
Jan 28, 7 PM $ 0.000452
-0.17%
$ 448,806 $ 289,736
Jan 28, 6 PM $ 0.000453
-0.31%
$ 449,557 $ 286,925
Jan 28, 5 PM $ 0.000454
+0.33%
$ 450,957 $ 288,260
Jan 28, 4 PM $ 0.000453
-0.13%
$ 449,462 $ 289,792
Jan 28, 3 PM $ 0.000453
-0.22%
$ 449,988 $ 292,653