Dasha Historical Data

VVAIFU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00302
-0.87%
$ 3 million $ 766
Jan 2, 12 PM $ 0.00304
+1.69%
$ 3.02 million $ 789
Jan 2, 11 AM $ 0.00305
-1.12%
$ 3.03 million $ 813
Jan 2, 10 AM $ 0.00313
-1.58%
$ 3.11 million $ 820
Jan 2, 9 AM $ 0.00327
+4.39%
$ 3.25 million $ 827
Jan 2, 8 AM $ 0.0031
-4.21%
$ 3.1 million $ 820
Jan 2, 7 AM $ 0.00323
+4.05%
$ 3.21 million $ 807
Jan 2, 6 AM $ 0.00305
+7.13%
$ 3.03 million $ 786
Jan 2, 5 AM $ 0.00303
-4.29%
$ 3.01 million $ 730
Jan 2, 4 AM $ 0.00317
-1.69%
$ 3.15 million $ 691
Jan 2, 3 AM $ 0.0031
-0.17%
$ 3.08 million $ 677
Jan 2, 2 AM $ 0.00321
-8.17%
$ 3.19 million $ 665
Jan 2, 1 AM $ 0.00351
+0.09%
$ 3.48 million $ 624
Jan 2, 12 AM $ 0.00343
+6.63%
$ 3.39 million $ 640
Jan 1, 11 PM $ 0.00302
-0.01%
$ 3 million $ 585
Jan 1, 10 PM $ 0.00309
-6.67%
$ 3.07 million $ 572
Jan 1, 9 PM $ 0.00364
+0.21%
$ 3.62 million $ 557
Jan 1, 8 PM $ 0.00379
-0.54%
$ 3.76 million $ 497
Jan 1, 7 PM $ 0.00385
-2.25%
$ 3.83 million $ 475
Jan 1, 6 PM $ 0.00399
-1.12%
$ 3.97 million $ 451
Jan 1, 5 PM $ 0.004
+0.67%
$ 3.97 million $ 457
Jan 1, 4 PM $ 0.004
-2.74%
$ 3.98 million $ 451
Jan 1, 3 PM $ 0.00426
-5.00%
$ 4.23 million $ 417
Jan 1, 2 PM $ 0.00445
+7.76%
$ 4.36 million $ 458
Jan 1, 1 PM $ 0.00413
-3.67%
$ 4.11 million $ 427
Jan 1, 12 PM $ 0.00422
+0.30%
$ 4.19 million $ 468
Jan 1, 11 AM $ 0.00422
+0.14%
$ 4.19 million $ 496
Jan 1, 10 AM $ 0.00423
+2.72%
$ 4.16 million $ 565
Jan 1, 9 AM $ 0.0041
+0.11%
$ 4.08 million $ 604
Jan 1, 8 AM $ 0.0041
+1.17%
$ 4.07 million $ 641
Jan 1, 7 AM $ 0.00403
-1.13%
$ 4 million $ 664
Jan 1, 6 AM $ 0.00407
-0.21%
$ 4.04 million $ 707
Jan 1, 5 AM $ 0.00391
+0.32%
$ 3.88 million $ 730
Jan 1, 4 AM $ 0.00394
-0.68%
$ 3.92 million $ 711
Jan 1, 3 AM $ 0.00395
+1.24%
$ 3.93 million $ 727
Jan 1, 2 AM $ 0.00392
+0.68%
$ 3.89 million $ 735
Jan 1, 1 AM $ 0.00394
+0.62%
$ 3.91 million $ 765
Jan 1, 12 AM $ 0.00407
-1.17%
$ 4.04 million $ 771
Dec 31, 11 PM $ 0.00414
-1.76%
$ 4.14 million $ 782
Dec 31, 10 PM $ 0.00425
+2.03%
$ 4.19 million $ 808
Dec 31, 9 PM $ 0.00402
+0.06%
$ 4 million $ 791
Dec 31, 8 PM $ 0.00389
+1.28%
$ 3.86 million $ 754
Dec 31, 7 PM $ 0.00374
-8.03%
$ 3.71 million $ 738
Dec 31, 6 PM $ 0.00365
-10.50%
$ 3.62 million $ 734
Dec 31, 5 PM $ 0.00406
+0.48%
$ 4.04 million $ 720
Dec 31, 4 PM $ 0.00405
-0.89%
$ 4.02 million $ 728
Dec 31, 3 PM $ 0.00412
-1.05%
$ 4.09 million $ 864
Dec 31, 2 PM $ 0.00418
-5.45%
$ 4.16 million $ 1,259
Dec 31, 1 PM $ 0.00427
-0.37%
$ 4.24 million $ 1,290
Dec 31, 12 PM $ 0.0043
+0.05%
$ 4.27 million $ 1,235