Dasha Historical Data

VVAIFU Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000366
+0.41%
$ 363,246 $ 277,547
Feb 2, 8 AM $ 0.000364
+0.18%
$ 361,585 $ 277,192
Feb 2, 7 AM $ 0.000363
+1.29%
$ 361,002 $ 279,271
Feb 2, 6 AM $ 0.000359
+1.60%
$ 356,226 $ 280,387
Feb 2, 5 AM $ 0.000353
-2.10%
$ 350,490 $ 282,089
Feb 2, 4 AM $ 0.00036
+1.12%
$ 357,791 $ 280,951
Feb 2, 3 AM $ 0.000356
-1.21%
$ 353,902 $ 277,754
Feb 2, 2 AM $ 0.000361
-1.16%
$ 358,414 $ 278,174
Feb 2, 1 AM $ 0.000365
-0.10%
$ 362,595 $ 281,414
Feb 2, 12 AM $ 0.000365
+1.04%
$ 362,491 $ 281,446
Feb 1, 11 PM $ 0.000361
-0.86%
$ 358,846 $ 281,404
Feb 1, 10 PM $ 0.000365
+0.71%
$ 362,029 $ 279,704
Feb 1, 9 PM $ 0.000362
-0.27%
$ 359,368 $ 283,841
Feb 1, 8 PM $ 0.000363
-0.02%
$ 360,381 $ 285,616
Feb 1, 7 PM $ 0.000363
-1.39%
$ 360,184 $ 286,219
Feb 1, 6 PM $ 0.000368
+0.93%
$ 365,183 $ 283,399
Feb 1, 5 PM $ 0.000365
+0.55%
$ 362,192 $ 284,513
Feb 1, 4 PM $ 0.000363
-0.05%
$ 360,207 $ 284,718
Feb 1, 3 PM $ 0.000363
-1.45%
$ 360,497 $ 278,113
Feb 1, 2 PM $ 0.000369
-1.37%
$ 366,014 $ 277,728
Feb 1, 1 PM $ 0.000374
-0.12%
$ 371,219 $ 277,971
Feb 1, 12 PM $ 0.000374
+0.09%
$ 371,705 $ 278,879
Feb 1, 11 AM $ 0.000374
+0.09%
$ 371,367 $ 279,645
Feb 1, 10 AM $ 0.000374
-0.49%
$ 370,987 $ 278,244
Feb 1, 9 AM $ 0.000375
-0.31%
$ 373,168 $ 279,517
Feb 1, 8 AM $ 0.000377
+0.30%
$ 374,036 $ 278,377
Feb 1, 7 AM $ 0.000375
+0.34%
$ 372,919 $ 277,347
Feb 1, 6 AM $ 0.000374
+0.02%
$ 371,511 $ 276,705
Feb 1, 5 AM $ 0.000374
-0.26%
$ 371,432 $ 276,156
Feb 1, 4 AM $ 0.000375
+0.24%
$ 372,384 $ 279,300
Feb 1, 3 AM $ 0.000374
-0.60%
$ 371,603 $ 280,836
Feb 1, 2 AM $ 0.000376
+0.61%
$ 373,877 $ 284,872
Feb 1, 1 AM $ 0.000374
-0.69%
$ 371,608 $ 282,395
Feb 1, 12 AM $ 0.000377
+0.01%
$ 374,182 $ 278,733
Download