Dasha Historical Data

VVAIFU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000454
-0.32%
$ 451,049 $ 295,926
Jan 28, 1 PM $ 0.000456
-0.05%
$ 452,538 $ 292,449
Jan 28, 12 PM $ 0.000456
-0.47%
$ 452,749 $ 290,801
Jan 28, 11 AM $ 0.000458
+1.37%
$ 454,879 $ 289,937
Jan 28, 4 AM $ 0.000963
-0.03%
$ 956,850 $ 1
Jan 28, 3 AM $ 0.000964
+0.03%
$ 957,151 $ 2
Jan 28, 2 AM $ 0.000964
+0.00%
$ 957,123 $ 2
Jan 28, 1 AM $ 0.000963
-0.03%
$ 956,848 $ 3
Jan 28, 12 AM $ 0.000964
+0.03%
$ 957,152 $ 3
Jan 27, 11 PM $ 0.000964
+0.00%
$ 957,123 $ 3
Jan 27, 10 PM $ 0.000963
-0.03%
$ 956,847 $ 3
Jan 27, 9 PM $ 0.000964
+0.03%
$ 956,846 $ 3
Jan 27, 8 PM $ 0.000964
+0.00%
$ 957,123 $ 3
Jan 27, 7 PM $ 0.000963
-0.03%
$ 956,846 $ 3
Jan 27, 6 PM $ 0.000964
+0.03%
$ 956,845 $ 3
Jan 27, 5 PM $ 0.000964
+0.00%
$ 957,123 $ 3
Jan 27, 4 PM $ 0.000963
-0.03%
$ 957,123 $ 3
Jan 27, 3 PM $ 0.000964
+0.03%
$ 957,157 $ 3
Jan 27, 2 PM $ 0.000964
+1.61%
$ 957,167 $ 3
Jan 27, 1 PM $ 0.000963
-0.04%
$ 957,192 $ 6
Jan 27, 12 PM $ 0.000948
-2.55%
$ 941,943 $ 6
Jan 27, 11 AM $ 0.000948
-0.01%
$ 941,546 $ 7
Jan 27, 10 AM $ 0.000966
-0.70%
$ 959,794 $ 7
Jan 27, 9 AM $ 0.000954
-1.97%
$ 947,868 $ 9
Jan 27, 8 AM $ 0.000973
+0.00%
$ 966,579 $ 9
Jan 27, 7 AM $ 0.000961
-1.89%
$ 954,584 $ 9
Jan 27, 6 AM $ 0.001
+4.34%
$ 995,162 $ 9
Jan 27, 5 AM $ 0.000979
-20.31%
$ 972,452 $ 9
Jan 27, 4 AM $ 0.00117
+1.46%
$ 1.16 million $ 10
Jan 27, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 9
Jan 27, 2 AM $ 0.00122
+1.37%
$ 1.21 million $ 9
Jan 27, 1 AM $ 0.00123
+2.96%
$ 1.23 million $ 8
Jan 27, 12 AM $ 0.0012
-2.77%
$ 1.19 million $ 10
Jan 26, 11 PM $ 0.00123
-2.35%
$ 1.22 million $ 11
Jan 26, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 11
Jan 26, 9 PM $ 0.00126
+2.47%
$ 1.25 million $ 11
Jan 26, 8 PM $ 0.00126
-0.12%
$ 1.25 million $ 14
Jan 26, 7 PM $ 0.00127
-2.31%
$ 1.26 million $ 14
Jan 26, 6 PM $ 0.0013
-2.80%
$ 1.29 million $ 14
Jan 26, 5 PM $ 0.0013
-0.02%
$ 1.29 million $ 15
Jan 26, 4 PM $ 0.00134
+0.11%
$ 1.33 million $ 19
Jan 26, 3 PM $ 0.00149
+12.17%
$ 1.32 million $ 19
Jan 26, 2 PM $ 0.00133
-8.48%
$ 1.45 million $ 22
Jan 26, 1 PM $ 0.00133
+2.33%
$ 1.32 million $ 24
Jan 26, 12 PM $ 0.00138
+0.10%
$ 1.37 million $ 20
Jan 26, 11 AM $ 0.00134
-5.60%
$ 1.34 million $ 22
Jan 26, 10 AM $ 0.00139
+0.16%
$ 1.38 million $ 27
Jan 26, 9 AM $ 0.0014
-0.52%
$ 1.4 million $ 27
Jan 26, 8 AM $ 0.00141
+2.05%
$ 1.4 million $ 33
Jan 26, 7 AM $ 0.00141
+0.56%
$ 1.4 million $ 56