Dasha Historical Data

VVAIFU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00422
+0.65%
$ 4.18 million $ 1,207
Dec 31, 10 AM $ 0.00401
-2.82%
$ 3.98 million $ 1,087
Dec 31, 9 AM $ 0.004
-0.09%
$ 3.97 million $ 998
Dec 31, 8 AM $ 0.00399
+2.70%
$ 3.96 million $ 988
Dec 31, 7 AM $ 0.00387
+6.34%
$ 3.85 million $ 952
Dec 31, 6 AM $ 0.00367
-1.43%
$ 3.65 million $ 903
Dec 31, 5 AM $ 0.00372
+0.93%
$ 3.7 million $ 880
Dec 31, 4 AM $ 0.00366
-1.78%
$ 3.64 million $ 871
Dec 31, 3 AM $ 0.00375
-1.46%
$ 3.73 million $ 886
Dec 31, 2 AM $ 0.00381
-1.67%
$ 3.78 million $ 903
Dec 31, 1 AM $ 0.00399
-5.33%
$ 3.97 million $ 837
Dec 31, 12 AM $ 0.0042
+0.93%
$ 4.17 million $ 825
Dec 30, 11 PM $ 0.00414
-1.75%
$ 4.11 million $ 796
Dec 30, 10 PM $ 0.0042
+0.82%
$ 4.17 million $ 807
Dec 30, 9 PM $ 0.00421
+1.83%
$ 4.18 million $ 802
Dec 30, 8 PM $ 0.00419
+4.56%
$ 4.16 million $ 820
Dec 30, 7 PM $ 0.00412
-1.70%
$ 4.09 million $ 816
Dec 30, 6 PM $ 0.00419
+0.02%
$ 4.16 million $ 1,001
Dec 30, 5 PM $ 0.00402
+0.29%
$ 3.99 million $ 1,158
Dec 30, 4 PM $ 0.00427
+4.07%
$ 4.24 million $ 1,350
Dec 30, 3 PM $ 0.00431
-1.10%
$ 4.28 million $ 1,235
Dec 30, 2 PM $ 0.00349
+5.60%
$ 3.47 million $ 951
Dec 30, 1 PM $ 0.00326
+4.29%
$ 3.24 million $ 781
Dec 30, 12 PM $ 0.003
-3.98%
$ 2.98 million $ 772
Dec 30, 11 AM $ 0.0031
+0.58%
$ 3.06 million $ 772
Dec 30, 10 AM $ 0.00303
+0.70%
$ 3.01 million $ 798
Dec 30, 9 AM $ 0.00294
+1.09%
$ 2.89 million $ 798
Dec 30, 8 AM $ 0.00264
+0.00%
$ -- $ 788
Dec 30, 7 AM $ 0.00277
+2.24%
$ 2.75 million $ 829
Dec 30, 6 AM $ 0.00268
-0.47%
$ 2.66 million $ 839
Dec 30, 5 AM $ 0.0027
-0.09%
$ 2.68 million $ 856
Dec 30, 4 AM $ 0.00267
+3.24%
$ 2.57 million $ 865
Dec 30, 3 AM $ 0.00259
+0.70%
$ 2.57 million $ 859
Dec 30, 2 AM $ 0.00289
-1.32%
$ 2.87 million $ 907
Dec 30, 1 AM $ 0.00292
-0.58%
$ 2.9 million $ 899
Dec 30, 12 AM $ 0.00292
-0.88%
$ 2.93 million $ 1,009
Dec 29, 11 PM $ 0.00283
+0.80%
$ 2.79 million $ 1,014
Dec 29, 10 PM $ 0.00282
-4.19%
$ 2.8 million $ 1,002
Dec 29, 9 PM $ 0.00259
+1.06%
$ 2.57 million $ 997
Dec 29, 8 PM $ 0.00259
+0.26%
$ 2.57 million $ 973
Dec 29, 7 PM $ 0.00244
+2.43%
$ 2.42 million $ 973
Dec 29, 6 PM $ 0.00233
-0.57%
$ 2.32 million $ 823
Dec 29, 5 PM $ 0.00245
-1.30%
$ 2.44 million $ 794
Dec 29, 4 PM $ 0.00247
-0.96%
$ 2.45 million $ 531
Dec 29, 3 PM $ 0.00259
-0.79%
$ 2.57 million $ 546
Dec 29, 2 PM $ 0.00259
-1.62%
$ 2.57 million $ 553
Dec 29, 1 PM $ 0.00265
-0.12%
$ 2.63 million $ 563
Dec 29, 12 PM $ 0.00264
+1.27%
$ 2.59 million $ 574
Dec 29, 11 AM $ 0.00245
-0.08%
$ 2.44 million $ 574
Dec 29, 10 AM $ 0.00253
-4.10%
$ 2.62 million $ 613