Dasha Historical Data

VVAIFU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00253
-4.10%
$ 2.62 million $ 613
Dec 29, 9 AM $ 0.00266
-0.11%
$ 2.64 million $ 589
Dec 29, 8 AM $ 0.00262
+0.29%
$ 2.6 million $ 609
Dec 29, 7 AM $ 0.00235
-3.96%
$ 2.33 million $ 622
Dec 29, 6 AM $ 0.00245
+0.74%
$ 2.44 million $ 553
Dec 29, 5 AM $ 0.0024
-0.40%
$ 2.39 million $ 546
Dec 29, 4 AM $ 0.00228
+0.07%
$ 2.27 million $ 531
Dec 29, 3 AM $ 0.00236
-6.79%
$ 2.34 million $ 527
Dec 29, 2 AM $ 0.00253
-0.73%
$ 2.51 million $ 489
Dec 29, 1 AM $ 0.00253
+7.56%
$ 2.52 million $ 521
Dec 29, 12 AM $ 0.00251
-1.32%
$ 2.53 million $ 473
Dec 28, 11 PM $ 0.00256
+1.79%
$ 2.5 million $ 446
Dec 28, 10 PM $ 0.00262
+0.45%
$ 2.6 million $ 463
Dec 28, 9 PM $ 0.00257
-1.79%
$ 2.56 million $ 454
Dec 28, 8 PM $ 0.00261
+0.73%
$ 2.59 million $ 479
Dec 28, 7 PM $ 0.00255
-4.29%
$ 2.53 million $ 533
Dec 28, 6 PM $ 0.00288
+9.81%
$ 2.6 million $ 524
Dec 28, 5 PM $ 0.00269
-1.20%
$ 2.71 million $ 528
Dec 28, 4 PM $ 0.00269
+2.13%
$ 2.67 million $ 549
Dec 28, 3 PM $ 0.00268
-5.40%
$ 2.67 million $ 542
Dec 28, 2 PM $ 0.00281
+0.90%
$ 2.79 million $ 555
Dec 28, 1 PM $ 0.00275
+4.44%
$ 2.73 million $ 549
Dec 28, 12 PM $ 0.00262
+0.01%
$ 2.6 million $ 619
Dec 28, 11 AM $ 0.00273
+0.20%
$ 2.71 million $ 620
Dec 28, 10 AM $ 0.00271
+0.15%
$ 2.7 million $ 551
Dec 28, 9 AM $ 0.0027
+0.40%
$ 2.68 million $ 585
Dec 28, 8 AM $ 0.00267
-0.32%
$ 2.65 million $ 582
Dec 28, 7 AM $ 0.00284
-0.42%
$ 2.83 million $ 558
Dec 28, 6 AM $ 0.00284
-0.63%
$ 2.82 million $ 554
Dec 28, 5 AM $ 0.00283
-0.44%
$ 2.82 million $ 555
Dec 28, 4 AM $ 0.00284
+4.37%
$ 2.82 million $ 585
Dec 28, 3 AM $ 0.00272
+0.05%
$ 2.7 million $ 595
Dec 28, 2 AM $ 0.00264
+3.34%
$ 2.62 million $ 585
Dec 28, 1 AM $ 0.00255
-2.24%
$ 2.59 million $ 564
Dec 28, 12 AM $ 0.00265
-2.37%
$ 2.64 million $ 619
Dec 27, 11 PM $ 0.00271
-0.17%
$ 2.7 million $ 632
Dec 27, 10 PM $ 0.00265
-0.31%
$ 2.63 million $ 638
Dec 27, 9 PM $ 0.00266
+3.09%
$ 2.56 million $ 613
Dec 27, 8 PM $ 0.00261
+2.25%
$ 2.59 million $ 591
Dec 27, 7 PM $ 0.0025
-0.37%
$ 2.49 million $ 583
Dec 27, 6 PM $ 0.00238
-5.32%
$ 2.36 million $ 590
Dec 27, 5 PM $ 0.00235
-4.09%
$ 2.33 million $ 470
Dec 27, 4 PM $ 0.00235
-0.59%
$ 2.34 million $ 377
Dec 27, 3 PM $ 0.00238
-1.07%
$ 2.38 million $ 373
Dec 27, 2 PM $ 0.0024
-0.80%
$ 2.39 million $ 382
Dec 27, 1 PM $ 0.00244
+1.31%
$ 2.43 million $ 381
Dec 27, 12 PM $ 0.00231
-1.16%
$ 2.3 million $ 306
Dec 27, 11 AM $ 0.00232
-1.88%
$ 2.31 million $ 285
Dec 27, 10 AM $ 0.00247
+5.46%
$ 2.45 million $ 289
Dec 27, 9 AM $ 0.00226
-0.51%
$ 2.24 million $ 249