Dasha Historical Data

VVAIFU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0017
+2.32%
$ 1.68 million $ 60
Jan 22, 1 AM $ 0.00171
+0.14%
$ 1.7 million $ 56
Jan 22, 12 AM $ 0.00168
+0.06%
$ 1.66 million $ 55
Jan 21, 11 PM $ 0.00176
+2.04%
$ 1.77 million $ 53
Jan 21, 10 PM $ 0.00168
+4.73%
$ 1.67 million $ 47
Jan 21, 9 PM $ 0.00162
-6.39%
$ 1.61 million $ 41
Jan 21, 8 PM $ 0.00155
-2.25%
$ 1.54 million $ 45
Jan 21, 7 PM $ 0.00177
+0.31%
$ 1.76 million $ 43
Jan 21, 6 PM $ 0.00157
-13.39%
$ 1.56 million $ 48
Jan 21, 5 PM $ 0.0018
+16.30%
$ 1.79 million $ 46
Jan 21, 4 PM $ 0.00158
-11.50%
$ 1.77 million $ 47
Jan 21, 3 PM $ 0.00162
+2.75%
$ 1.61 million $ 48
Jan 21, 2 PM $ 0.00174
-2.43%
$ 1.73 million $ 44
Jan 21, 1 PM $ 0.00162
-10.60%
$ 1.61 million $ 54
Jan 21, 12 PM $ 0.00179
+4.24%
$ 1.71 million $ 48
Jan 21, 11 AM $ 0.00173
-4.28%
$ 1.8 million $ 70
Jan 21, 10 AM $ 0.00157
-8.90%
$ 1.56 million $ 70
Jan 21, 9 AM $ 0.00189
-2.16%
$ 1.92 million $ 54
Jan 21, 8 AM $ 0.00176
-14.76%
$ 1.75 million $ 61
Jan 21, 7 AM $ 0.00194
+16.58%
$ 1.65 million $ 75
Jan 21, 6 AM $ 0.00169
-15.00%
$ 1.68 million $ 61
Jan 21, 5 AM $ 0.00169
+0.15%
$ 1.68 million $ 75
Jan 21, 4 AM $ 0.00201
+0.01%
$ 1.99 million $ 64
Jan 21, 3 AM $ 0.00168
-13.29%
$ 1.67 million $ 76
Jan 21, 2 AM $ 0.00201
+10.51%
$ 2 million $ 70
Jan 21, 1 AM $ 0.00176
-9.62%
$ 1.75 million $ 67
Jan 21, 12 AM $ 0.00175
-0.08%
$ 1.74 million $ 74
Jan 20, 11 PM $ 0.00195
+0.07%
$ 1.93 million $ 68
Jan 20, 10 PM $ 0.00175
-9.95%
$ 1.74 million $ 78
Jan 20, 9 PM $ 0.00195
+11.11%
$ 1.93 million $ 78
Jan 20, 8 PM $ 0.00177
-10.25%
$ 1.75 million $ 68
Jan 20, 7 PM $ 0.00175
-0.47%
$ 1.75 million $ 78
Jan 20, 6 PM $ 0.00199
+0.42%
$ 1.98 million $ 83
Jan 20, 5 PM $ 0.00175
-14.90%
$ 1.74 million $ 94
Jan 20, 4 PM $ 0.00203
+17.39%
$ 1.72 million $ 100
Jan 20, 3 PM $ 0.00172
-15.20%
$ 1.71 million $ 81
Jan 20, 2 PM $ 0.00188
+7.79%
$ 1.87 million $ 92
Jan 20, 1 PM $ 0.00189
-0.24%
$ 1.87 million $ 77
Jan 20, 12 PM $ 0.00181
-0.69%
$ 1.8 million $ 79
Jan 20, 11 AM $ 0.00189
-8.02%
$ 1.88 million $ 50
Jan 20, 10 AM $ 0.00206
+8.96%
$ 1.87 million $ 52
Jan 20, 9 AM $ 0.00216
+1.93%
$ 2.1 million $ 44
Jan 20, 8 AM $ 0.00184
-2.27%
$ 1.83 million $ 51
Jan 20, 7 AM $ 0.00217
+16.13%
$ 2.15 million $ 40
Jan 20, 6 AM $ 0.00219
+0.00%
$ 2.18 million $ 34
Jan 20, 5 AM $ 0.00217
+19.68%
$ 2.16 million $ 40
Jan 20, 4 AM $ 0.00219
+0.01%
$ 2.17 million $ 38
Jan 20, 3 AM $ 0.00181
-16.89%
$ 1.8 million $ 45
Jan 20, 2 AM $ 0.00218
+22.82%
$ 2.17 million $ 45
Jan 20, 1 AM $ 0.0018
-16.87%
$ 2.15 million $ 36