Dasha Historical Data

VVAIFU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00228
-0.47%
$ 2.26 million $ 246
Dec 27, 7 AM $ 0.00229
+1.18%
$ 2.27 million $ 274
Dec 27, 6 AM $ 0.00235
-0.31%
$ 2.34 million $ 327
Dec 27, 5 AM $ 0.00235
+3.32%
$ 2.33 million $ 403
Dec 27, 4 AM $ 0.00217
+2.27%
$ 2.15 million $ 407
Dec 27, 3 AM $ 0.00221
-0.90%
$ 2.19 million $ 443
Dec 27, 2 AM $ 0.00222
-1.58%
$ 2.21 million $ 700
Dec 27, 1 AM $ 0.00232
-3.63%
$ 2.3 million $ 698
Dec 27, 12 AM $ 0.00219
+0.19%
$ 2.18 million $ 895
Dec 26, 11 PM $ 0.00228
+4.01%
$ 2.26 million $ 1,055
Dec 26, 10 PM $ 0.00219
-0.08%
$ 2.17 million $ 1,076
Dec 26, 9 PM $ 0.00218
+0.14%
$ 2.17 million $ 1,191
Dec 26, 8 PM $ 0.00219
+1.34%
$ 2.18 million $ 1,343
Dec 26, 7 PM $ 0.00214
-1.83%
$ 2.12 million $ 1,537
Dec 26, 6 PM $ 0.00218
+1.40%
$ 2.16 million $ 1,685
Dec 26, 5 PM $ 0.00215
-1.69%
$ 2.13 million $ 1,916
Dec 26, 4 PM $ 0.00217
-3.87%
$ 2.16 million $ 2,632
Dec 26, 3 PM $ 0.00226
-1.45%
$ 2.24 million $ 2,833
Dec 26, 2 PM $ 0.00229
+2.54%
$ 2.27 million $ 2,857
Dec 26, 1 PM $ 0.00222
+0.79%
$ 2.2 million $ 2,788
Dec 26, 12 PM $ 0.00218
-0.95%
$ 2.16 million $ 2,755
Dec 26, 11 AM $ 0.00218
-0.84%
$ 2.17 million $ 2,750
Dec 26, 10 AM $ 0.00211
+1.48%
$ 2.1 million $ 2,754
Dec 26, 9 AM $ 0.00209
-0.43%
$ 2.07 million $ 2,603
Dec 26, 8 AM $ 0.00212
-10.09%
$ 2.11 million $ 2,618
Dec 26, 7 AM $ 0.00236
+8.85%
$ 2.34 million $ 2,587
Dec 26, 6 AM $ 0.00224
-5.98%
$ 2.22 million $ 2,575
Dec 26, 5 AM $ 0.0025
-0.35%
$ 2.48 million $ 2,553
Dec 26, 4 AM $ 0.00267
+9.79%
$ 2.66 million $ 2,577
Dec 26, 3 AM $ 0.0023
+3.45%
$ 2.28 million $ 2,503
Dec 26, 2 AM $ 0.00223
+1.62%
$ 2.21 million $ 2,272
Dec 26, 1 AM $ 0.00217
-21.51%
$ 2.16 million $ 2,237
Dec 26, 12 AM $ 0.00276
-6.85%
$ 2.75 million $ 1,913
Dec 25, 11 PM $ 0.00288
+2.44%
$ 2.86 million $ 1,906
Dec 25, 10 PM $ 0.00272
-5.41%
$ 2.7 million $ 1,842
Dec 25, 9 PM $ 0.00285
+5.50%
$ 2.83 million $ 1,794
Dec 25, 8 PM $ 0.00267
-15.23%
$ 2.66 million $ 1,649
Dec 25, 7 PM $ 0.00284
+0.49%
$ 2.82 million $ 1,363
Dec 25, 6 PM $ 0.0029
-1.53%
$ 2.88 million $ 1,281
Dec 25, 5 PM $ 0.00249
-16.25%
$ 2.47 million $ 1,018
Dec 25, 4 PM $ 0.00326
-9.28%
$ 3.24 million $ 317
Dec 25, 3 PM $ 0.00369
+4.77%
$ 3.67 million $ 62
Dec 25, 2 PM $ 0.00351
+0.66%
$ 3.48 million $ 59
Dec 25, 1 PM $ 0.00357
-1.39%
$ 3.59 million $ 57
Dec 25, 12 PM $ 0.00364
+3.11%
$ 3.61 million $ 65
Dec 25, 11 AM $ 0.00352
+0.07%
$ 3.49 million $ 66
Dec 25, 10 AM $ 0.00351
-0.24%
$ 3.49 million $ 77
Dec 25, 9 AM $ 0.00352
-0.64%
$ 3.49 million $ 77
Dec 25, 8 AM $ 0.00353
-0.78%
$ 3.51 million $ 77
Dec 25, 7 AM $ 0.00353
+0.50%
$ 3.51 million $ 78