Dasha Historical Data

VVAIFU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00223
+21.97%
$ 2.21 million $ 43
Jan 19, 11 PM $ 0.00231
+4.47%
$ 2.29 million $ 36
Jan 19, 10 PM $ 0.00179
-1.81%
$ 1.81 million $ 43
Jan 19, 9 PM $ 0.00228
+12.55%
$ 2.26 million $ 35
Jan 19, 8 PM $ 0.00182
-6.63%
$ 1.81 million $ 45
Jan 19, 7 PM $ 0.0022
+8.59%
$ 2.18 million $ 43
Jan 19, 6 PM $ 0.00243
+0.86%
$ 2.41 million $ 28
Jan 19, 5 PM $ 0.00193
-0.04%
$ 1.91 million $ 34
Jan 19, 4 PM $ 0.00249
+25.27%
$ 2.47 million $ 24
Jan 19, 3 PM $ 0.00204
-14.09%
$ 2.02 million $ 21
Jan 19, 2 PM $ 0.0025
-23.72%
$ 3.26 million $ 26
Jan 19, 1 PM $ 0.00349
-1.06%
$ 3.46 million $ 38
Jan 19, 12 PM $ 0.00332
-3.97%
$ 3.43 million $ 41
Jan 19, 11 AM $ 0.0037
+1.82%
$ 3.67 million $ 41
Jan 19, 10 AM $ 0.00342
-1.85%
$ 3.46 million $ 44
Jan 19, 9 AM $ 0.00367
+0.99%
$ 3.6 million $ 43
Jan 19, 8 AM $ 0.00357
-0.20%
$ 3.55 million $ 49
Jan 19, 7 AM $ 0.00348
-4.31%
$ 3.46 million $ 49
Jan 19, 6 AM $ 0.00377
+4.23%
$ 3.74 million $ 55
Jan 19, 5 AM $ 0.00363
-3.16%
$ 3.6 million $ 55
Jan 19, 4 AM $ 0.00394
-4.12%
$ 4.07 million $ 46
Jan 19, 3 AM $ 0.00392
-0.22%
$ 3.91 million $ 50
Jan 19, 2 AM $ 0.00394
-4.01%
$ 4.08 million $ 48
Jan 19, 1 AM $ 0.0041
-0.04%
$ 4.08 million $ 50
Jan 19, 12 AM $ 0.00411
+1.94%
$ 4 million $ 50
Jan 18, 11 PM $ 0.00418
-2.00%
$ 4.24 million $ 49
Jan 18, 10 PM $ 0.00416
-0.35%
$ 4.13 million $ 51
Jan 18, 9 PM $ 0.00426
+0.01%
$ 4.24 million $ 53
Jan 18, 8 PM $ 0.00391
-8.82%
$ 3.88 million $ 49
Jan 18, 7 PM $ 0.00428
+11.82%
$ 3.8 million $ 53
Jan 18, 6 PM $ 0.00391
-6.41%
$ 3.88 million $ 45
Jan 18, 5 PM $ 0.00389
-1.20%
$ 3.86 million $ 47
Jan 18, 4 PM $ 0.00423
-1.71%
$ 4.2 million $ 42
Jan 18, 3 PM $ 0.004
-6.52%
$ 3.97 million $ 46
Jan 18, 2 PM $ 0.00431
+7.51%
$ 4.28 million $ 54
Jan 18, 1 PM $ 0.00408
-7.60%
$ 4.05 million $ 50
Jan 18, 12 PM $ 0.004
-1.46%
$ 3.97 million $ 84
Jan 18, 11 AM $ 0.00461
+0.62%
$ 4.55 million $ 74
Jan 18, 10 AM $ 0.00402
-10.24%
$ 3.99 million $ 79
Jan 18, 9 AM $ 0.00459
+12.13%
$ 4.07 million $ 76
Jan 18, 8 AM $ 0.00399
-10.81%
$ 3.97 million $ 70
Jan 18, 7 AM $ 0.0039
-2.18%
$ 3.96 million $ 72
Jan 18, 6 AM $ 0.00454
+3.62%
$ 4.51 million $ 64
Jan 18, 5 AM $ 0.00384
-13.79%
$ 3.81 million $ 72
Jan 18, 4 AM $ 0.00445
+16.05%
$ 3.81 million $ 69
Jan 18, 3 AM $ 0.00384
-13.78%
$ 3.81 million $ 59
Jan 18, 2 AM $ 0.00384
+0.15%
$ 3.81 million $ 69
Jan 18, 1 AM $ 0.00445
-0.14%
$ 4.42 million $ 59
Jan 18, 12 AM $ 0.00384
+0.15%
$ 3.81 million $ 69
Jan 17, 11 PM $ 0.00445
+2.04%
$ 4.34 million $ 69