Dasha Historical Data

VVAIFU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00352
-1.67%
$ 3.53 million $ 77
Dec 25, 5 AM $ 0.00358
-2.34%
$ 3.56 million $ 84
Dec 25, 4 AM $ 0.00374
+1.08%
$ 3.71 million $ 79
Dec 25, 3 AM $ 0.00366
-1.26%
$ 3.63 million $ 72
Dec 25, 2 AM $ 0.00373
-0.70%
$ 3.7 million $ 69
Dec 25, 1 AM $ 0.0037
-0.28%
$ 3.67 million $ 70
Dec 25, 12 AM $ 0.0037
+0.66%
$ 3.68 million $ 64
Dec 24, 11 PM $ 0.00364
-0.33%
$ 3.61 million $ 61
Dec 24, 10 PM $ 0.0037
-1.27%
$ 3.67 million $ 60
Dec 24, 9 PM $ 0.00376
-2.14%
$ 3.73 million $ 57
Dec 24, 8 PM $ 0.00391
-2.57%
$ 3.98 million $ 64
Dec 24, 7 PM $ 0.00399
-6.17%
$ 3.96 million $ 62
Dec 24, 6 PM $ 0.00426
+1.29%
$ 4.23 million $ 68
Dec 24, 5 PM $ 0.00428
-0.85%
$ 4.25 million $ 73
Dec 24, 4 PM $ 0.0043
+3.95%
$ 4.28 million $ 94
Dec 24, 3 PM $ 0.00416
+3.72%
$ 4.13 million $ 87
Dec 24, 2 PM $ 0.00423
+3.20%
$ 4.2 million $ 84
Dec 24, 1 PM $ 0.00394
+5.84%
$ 3.91 million $ 84
Dec 24, 12 PM $ 0.00366
+3.84%
$ 3.66 million $ 83
Dec 24, 11 AM $ 0.00357
+2.73%
$ 3.52 million $ 74
Dec 24, 10 AM $ 0.00351
+4.99%
$ 3.49 million $ 64
Dec 24, 9 AM $ 0.00332
+0.82%
$ 3.29 million $ 70
Dec 24, 8 AM $ 0.0033
-0.06%
$ 3.27 million $ 74
Dec 24, 7 AM $ 0.00347
-4.38%
$ 3.44 million $ 86
Dec 24, 6 AM $ 0.00367
-1.61%
$ 3.64 million $ 591
Dec 24, 5 AM $ 0.0036
-1.81%
$ 3.58 million $ 712
Dec 24, 4 AM $ 0.00367
+3.74%
$ 3.49 million $ 1,670
Dec 24, 3 AM $ 0.0035
+1.66%
$ 3.39 million $ 1,667
Dec 24, 2 AM $ 0.0036
+2.51%
$ 3.57 million $ 1,623
Dec 24, 1 AM $ 0.00352
-1.61%
$ 3.5 million $ 1,657
Dec 24, 12 AM $ 0.00362
+5.83%
$ 3.6 million $ 1,698
Dec 23, 11 PM $ 0.00339
+0.36%
$ 3.37 million $ 1,648
Dec 23, 10 PM $ 0.00342
-0.83%
$ 3.39 million $ 1,632
Dec 23, 9 PM $ 0.00344
+8.36%
$ 3.42 million $ 1,709
Dec 23, 8 PM $ 0.00319
+4.93%
$ 3.17 million $ 1,533
Dec 23, 7 PM $ 0.00304
+9.03%
$ 2.93 million $ 1,494
Dec 23, 6 PM $ 0.00278
-1.38%
$ 2.76 million $ 1,386
Dec 23, 5 PM $ 0.00279
-3.61%
$ 2.77 million $ 1,413
Dec 23, 4 PM $ 0.003
-6.89%
$ 2.98 million $ 1,395
Dec 23, 3 PM $ 0.00321
-14.27%
$ 3.19 million $ 1,537
Dec 23, 2 PM $ 0.00375
+3.39%
$ 3.73 million $ 1,886
Dec 23, 1 PM $ 0.00291
+6.56%
$ 2.89 million $ 1,917
Dec 23, 11 AM $ 0.00245
-5.77%
$ 2.44 million $ 1,433
Dec 23, 10 AM $ 0.0026
+0.06%
$ 2.58 million $ 1,558
Dec 23, 9 AM $ 0.00262
+0.77%
$ 2.61 million $ 1,612
Dec 23, 8 AM $ 0.00261
-1.05%
$ 2.59 million $ 1,703
Dec 23, 7 AM $ 0.00269
-1.83%
$ 2.67 million $ 1,724
Dec 23, 6 AM $ 0.00264
+0.00%
$ 2.62 million $ 1,494
Dec 23, 5 AM $ 0.00253
-7.50%
$ 2.71 million $ 1,503
Dec 23, 4 AM $ 0.00228
+8.79%
$ 2.27 million $ 1,377