Dasha Historical Data

VVAIFU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00222
+2.19%
$ 2.15 million $ 1,147
Dec 23, 2 AM $ 0.00222
+0.58%
$ 2.2 million $ 1,184
Dec 23, 1 AM $ 0.00226
+0.34%
$ 2.25 million $ 1,185
Dec 23, 12 AM $ 0.00242
+3.44%
$ 2.4 million $ 1,208
Dec 22, 11 PM $ 0.00232
+11.09%
$ 2.08 million $ 1,212
Dec 22, 10 PM $ 0.00204
+2.68%
$ 2.03 million $ 1,100
Dec 22, 9 PM $ 0.00195
+0.08%
$ 1.94 million $ 1,101
Dec 22, 8 PM $ 0.00192
+1.24%
$ 1.91 million $ 1,138
Dec 22, 7 PM $ 0.00185
+3.57%
$ 1.76 million $ 1,151
Dec 22, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,143
Dec 22, 5 PM $ 0.00178
-1.87%
$ 1.77 million $ 1,095
Dec 22, 4 PM $ 0.00188
-5.62%
$ 1.87 million $ 1,136
Dec 22, 3 PM $ 0.00216
+0.00%
$ 2.15 million $ 1,141
Dec 22, 2 PM $ 0.00196
-13.00%
$ 1.95 million $ 1,163
Dec 22, 1 PM $ 0.00226
+2.17%
$ 2.24 million $ 1,034
Dec 22, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,010
Dec 22, 11 AM $ 0.00246
+9.80%
$ 2.44 million $ 987
Dec 22, 10 AM $ 0.00228
-8.80%
$ 2.26 million $ 1,015
Dec 22, 9 AM $ 0.00237
+24.93%
$ 2.35 million $ 1,071
Dec 22, 8 AM $ 0.00212
+0.34%
$ 2.11 million $ 1,039
Dec 22, 7 AM $ 0.00202
-1.52%
$ 2.04 million $ 1,232
Dec 22, 6 AM $ 0.00221
+2.41%
$ 2.19 million $ 1,300
Dec 22, 5 AM $ 0.00227
+5.18%
$ 2.25 million $ 1,111
Dec 22, 4 AM $ 0.00206
+4.33%
$ 2.05 million $ 777
Dec 22, 3 AM $ 0.00198
+0.71%
$ 1.95 million $ 870
Dec 22, 2 AM $ 0.00198
-0.09%
$ 1.97 million $ 1,065
Dec 22, 1 AM $ 0.00201
+0.00%
$ 2 million $ 1,093
Dec 22, 12 AM $ 0.00199
-0.49%
$ 1.98 million $ 1,117
Dec 21, 11 PM $ 0.00199
-0.91%
$ 1.98 million $ 1,109
Dec 21, 10 PM $ 0.00202
-0.37%
$ 2 million $ 1,113
Dec 21, 9 PM $ 0.00199
-7.47%
$ 1.98 million $ 1,118
Dec 21, 8 PM $ 0.0022
+8.92%
$ 2.19 million $ 1,035
Dec 21, 7 PM $ 0.00202
-0.06%
$ 2.01 million $ 995
Dec 21, 6 PM $ 0.00202
+0.35%
$ 2.01 million $ 994
Dec 21, 5 PM $ 0.00198
+0.16%
$ 1.97 million $ 971
Dec 21, 4 PM $ 0.00198
+0.08%
$ 1.97 million $ 960
Dec 21, 3 PM $ 0.002
-0.86%
$ 1.99 million $ 963
Dec 21, 2 PM $ 0.00204
+0.82%
$ 2.03 million $ 983
Dec 21, 1 PM $ 0.00204
-1.07%
$ 2.03 million $ 982
Dec 21, 12 PM $ 0.00208
+2.21%
$ 2.07 million $ 1,005
Dec 21, 11 AM $ 0.00201
-0.60%
$ 1.99 million $ 993
Dec 21, 10 AM $ 0.00201
-8.54%
$ 1.99 million $ 988
Dec 21, 9 AM $ 0.00211
-17.35%
$ 2.09 million $ 877
Dec 21, 8 AM $ 0.00235
+7.70%
$ 2.33 million $ 697
Dec 21, 7 AM $ 0.00226
+1.80%
$ 2.24 million $ 568
Dec 21, 6 AM $ 0.00203
-0.67%
$ 2.02 million $ 495
Dec 21, 5 AM $ 0.00216
+0.55%
$ 2.15 million $ 466
Dec 21, 4 AM $ 0.00203
-11.82%
$ 2.02 million $ 430
Dec 21, 3 AM $ 0.00229
+10.47%
$ 2.27 million $ 237
Dec 21, 2 AM $ 0.00199
+0.82%
$ 1.98 million $ 92