Dasha Historical Data

VVAIFU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00384
-13.87%
$ 4.42 million $ 78
Jan 17, 9 PM $ 0.00366
-4.30%
$ 3.64 million $ 74
Jan 17, 8 PM $ 0.00465
+4.33%
$ 4.62 million $ 61
Jan 17, 7 PM $ 0.00366
-17.17%
$ 3.64 million $ 70
Jan 17, 6 PM $ 0.00446
+21.81%
$ 3.64 million $ 70
Jan 17, 5 PM $ 0.00367
-17.90%
$ 4.44 million $ 56
Jan 17, 4 PM $ 0.00391
+6.85%
$ 3.89 million $ 68
Jan 17, 3 PM $ 0.00418
-6.50%
$ 4.44 million $ 62
Jan 17, 2 PM $ 0.00391
-8.30%
$ 3.89 million $ 64
Jan 17, 1 PM $ 0.00427
+9.19%
$ 4.24 million $ 59
Jan 17, 12 PM $ 0.00391
-2.43%
$ 3.89 million $ 28
Jan 17, 11 AM $ 0.00391
+0.06%
$ 3.88 million $ 31
Jan 17, 10 AM $ 0.00401
-0.06%
$ 3.98 million $ 30
Jan 17, 9 AM $ 0.00391
-2.55%
$ 3.88 million $ 31
Jan 17, 8 AM $ 0.00401
+2.68%
$ 3.88 million $ 40
Jan 17, 7 AM $ 0.00391
-2.59%
$ 3.88 million $ 47
Jan 17, 6 AM $ 0.00398
+0.02%
$ 3.95 million $ 42
Jan 17, 5 AM $ 0.00401
-0.02%
$ 3.99 million $ 41
Jan 17, 4 AM $ 0.00398
-0.86%
$ 3.95 million $ 42
Jan 17, 3 AM $ 0.00401
+0.88%
$ 3.95 million $ 42
Jan 17, 2 AM $ 0.00398
-0.91%
$ 3.95 million $ 41
Jan 17, 1 AM $ 0.00411
+3.41%
$ 4.08 million $ 42
Jan 17, 12 AM $ 0.00388
-3.29%
$ 3.85 million $ 49
Jan 16, 11 PM $ 0.00412
+7.47%
$ 4.09 million $ 47
Jan 16, 10 PM $ 0.00391
-7.13%
$ 3.88 million $ 42
Jan 16, 9 PM $ 0.00411
+7.64%
$ 4.09 million $ 59
Jan 16, 8 PM $ 0.00413
+0.18%
$ 4.1 million $ 52
Jan 16, 7 PM $ 0.00382
+0.05%
$ 3.79 million $ 73
Jan 16, 6 PM $ 0.00413
+8.59%
$ 4.1 million $ 73
Jan 16, 5 PM $ 0.00381
-8.33%
$ 4.13 million $ 72
Jan 16, 4 PM $ 0.00413
+8.92%
$ 4.1 million $ 78
Jan 16, 3 PM $ 0.00414
-0.20%
$ 4.12 million $ 73
Jan 16, 2 PM $ 0.00369
+0.33%
$ 3.67 million $ 83
Jan 16, 1 PM $ 0.00414
+8.07%
$ 4.12 million $ 79
Jan 16, 12 PM $ 0.00368
-7.98%
$ 3.65 million $ 87
Jan 16, 11 AM $ 0.00399
+8.71%
$ 3.96 million $ 99
Jan 16, 10 AM $ 0.00391
-2.19%
$ 3.88 million $ 92
Jan 16, 9 AM $ 0.00373
+2.07%
$ 3.71 million $ 100
Jan 16, 8 AM $ 0.00391
+2.07%
$ 3.88 million $ 90
Jan 16, 7 AM $ 0.00383
-0.08%
$ 3.81 million $ 162
Jan 16, 6 AM $ 0.00383
+0.00%
$ 3.81 million $ 163
Jan 16, 5 AM $ 0.00383
+0.00%
$ 3.81 million $ 162
Jan 16, 4 AM $ 0.00383
+0.06%
$ 3.81 million $ 162
Jan 16, 3 AM $ 0.00383
+0.53%
$ 3.81 million $ 162
Jan 16, 2 AM $ 0.00383
-0.07%
$ 3.8 million $ 177
Jan 16, 1 AM $ 0.00381
-0.42%
$ 3.78 million $ 178
Jan 16, 12 AM $ 0.00385
+3.44%
$ 3.7 million $ 174
Jan 15, 11 PM $ 0.00382
+0.07%
$ 3.8 million $ 172
Jan 15, 10 PM $ 0.00372
-3.49%
$ 3.69 million $ 178
Jan 15, 9 PM $ 0.00383
+0.18%
$ 3.8 million $ 164