Dasha Historical Data

VVAIFU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00403
+5.56%
$ 4.01 million $ 156
Jan 15, 7 PM $ 0.00371
-5.49%
$ 3.68 million $ 145
Jan 15, 6 PM $ 0.00392
-0.85%
$ 3.93 million $ 141
Jan 15, 5 PM $ 0.00401
-2.62%
$ 3.98 million $ 143
Jan 15, 4 PM $ 0.00395
-1.60%
$ 3.92 million $ 192
Jan 15, 3 PM $ 0.00424
+5.49%
$ 4.22 million $ 193
Jan 15, 2 PM $ 0.00376
-8.70%
$ 3.74 million $ 218
Jan 15, 1 PM $ 0.00412
+4.33%
$ 3.92 million $ 216
Jan 15, 12 PM $ 0.00424
+5.08%
$ 4.21 million $ 213
Jan 15, 11 AM $ 0.00405
-1.27%
$ 4.02 million $ 296
Jan 15, 10 AM $ 0.00403
-3.71%
$ 4.01 million $ 459
Jan 15, 9 AM $ 0.00404
-3.99%
$ 4.01 million $ 476
Jan 15, 8 AM $ 0.00393
-13.41%
$ 4.11 million $ 489
Jan 15, 7 AM $ 0.00415
-0.02%
$ 4.12 million $ 478
Jan 15, 6 AM $ 0.00415
-0.01%
$ 4.12 million $ 410
Jan 15, 5 AM $ 0.00424
+0.19%
$ 4.21 million $ 439
Jan 15, 4 AM $ 0.00429
+2.04%
$ 4.26 million $ 516
Jan 15, 3 AM $ 0.00438
+3.42%
$ 4.33 million $ 526
Jan 15, 2 AM $ 0.00421
-0.41%
$ 4.18 million $ 628
Jan 15, 1 AM $ 0.00426
-0.66%
$ 4.23 million $ 626
Jan 15, 12 AM $ 0.00429
-3.54%
$ 4.26 million $ 642
Jan 14, 11 PM $ 0.0043
-3.45%
$ 4.3 million $ 650
Jan 14, 10 PM $ 0.00435
-5.16%
$ 4.32 million $ 652
Jan 14, 9 PM $ 0.00444
-3.39%
$ 4.41 million $ 698
Jan 14, 8 PM $ 0.00468
+0.18%
$ 4.65 million $ 741
Jan 14, 7 PM $ 0.00477
+0.07%
$ 4.74 million $ 775
Jan 14, 6 PM $ 0.00483
+4.83%
$ 4.8 million $ 790
Jan 14, 5 PM $ 0.00487
+5.01%
$ 4.84 million $ 778
Jan 14, 4 PM $ 0.00463
+0.88%
$ 4.6 million $ 771
Jan 14, 3 PM $ 0.00463
+2.46%
$ 4.6 million $ 1,092
Jan 14, 2 PM $ 0.00446
-2.83%
$ 4.43 million $ 1,110
Jan 14, 1 PM $ 0.00465
+1.08%
$ 4.62 million $ 1,046
Jan 14, 12 PM $ 0.00457
+2.14%
$ 4.54 million $ 1,053
Jan 14, 11 AM $ 0.00408
-17.92%
$ 4.15 million $ 1,041
Jan 14, 10 AM $ 0.00514
+5.59%
$ 5.11 million $ 672
Jan 14, 9 AM $ 0.00529
+5.41%
$ 5.26 million $ 640
Jan 14, 8 AM $ 0.00496
-1.82%
$ 4.92 million $ 654
Jan 14, 7 AM $ 0.00495
-2.27%
$ 4.92 million $ 658
Jan 14, 6 AM $ 0.00505
+0.98%
$ 5.01 million $ 662
Jan 14, 5 AM $ 0.00593
+21.06%
$ 5.7 million $ 578
Jan 14, 4 AM $ 0.00516
+6.42%
$ 5.13 million $ 586
Jan 14, 3 AM $ 0.0054
+12.26%
$ 5.37 million $ 562
Jan 14, 2 AM $ 0.00466
-0.48%
$ 4.63 million $ 533
Jan 14, 1 AM $ 0.00466
-0.36%
$ 4.63 million $ 539
Jan 14, 12 AM $ 0.00466
-2.60%
$ 4.63 million $ 532
Jan 13, 11 PM $ 0.00466
-2.89%
$ 4.61 million $ 555
Jan 13, 10 PM $ 0.00485
+1.62%
$ 4.63 million $ 605
Jan 13, 9 PM $ 0.00528
+14.00%
$ 5.24 million $ 538
Jan 13, 8 PM $ 0.00472
+7.46%
$ 4.63 million $ 544
Jan 13, 7 PM $ 0.00443
+1.95%
$ 4.4 million $ 539