Dasha Historical Data

VVAIFU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00197
+10.30%
$ 1.95 million $ 61
Dec 21, 12 AM $ 0.00168
+5.98%
$ 1.67 million $ 67
Dec 20, 11 PM $ 0.00157
-5.20%
$ 1.56 million $ 74
Dec 20, 10 PM $ 0.00176
+6.20%
$ 1.75 million $ 77
Dec 20, 9 PM $ 0.00162
+4.90%
$ 1.61 million $ 81
Dec 20, 8 PM $ 0.00154
-16.26%
$ 1.5 million $ 117
Dec 20, 7 PM $ 0.00191
+1.62%
$ 1.9 million $ 414
Dec 20, 6 PM $ 0.00188
+0.92%
$ 1.86 million $ 818
Dec 20, 5 PM $ 0.00188
+0.48%
$ 1.86 million $ 916
Dec 20, 4 PM $ 0.00189
+1.31%
$ 1.88 million $ 1,239
Dec 20, 3 PM $ 0.00186
-1.14%
$ 1.85 million $ 1,437
Dec 20, 2 PM $ 0.00192
+5.57%
$ 1.9 million $ 1,645
Dec 20, 1 PM $ 0.00189
-0.26%
$ 1.88 million $ 2,058
Dec 20, 12 PM $ 0.00188
+1.04%
$ 1.87 million $ 3,032
Dec 20, 11 AM $ 0.00186
-0.76%
$ 1.84 million $ 3,309
Dec 20, 10 AM $ 0.00187
+0.59%
$ 1.85 million $ 3,403
Dec 20, 9 AM $ 0.00186
-0.72%
$ 1.85 million $ 3,569
Dec 20, 8 AM $ 0.00188
+2.89%
$ 1.87 million $ 3,894
Dec 20, 7 AM $ 0.0018
-3.87%
$ 1.79 million $ 4,250
Dec 20, 6 AM $ 0.00188
+2.48%
$ 1.87 million $ 4,223
Dec 20, 5 AM $ 0.00186
-4.73%
$ 1.85 million $ 4,298
Dec 20, 4 AM $ 0.00194
-1.02%
$ 1.92 million $ 4,718
Dec 20, 3 AM $ 0.00195
+1.54%
$ 1.94 million $ 4,678
Dec 20, 2 AM $ 0.00193
-0.05%
$ 1.92 million $ 4,694
Dec 20, 1 AM $ 0.00193
-3.18%
$ 1.91 million $ 4,676
Dec 20, 12 AM $ 0.00191
-0.42%
$ 1.9 million $ 4,678
Dec 19, 11 PM $ 0.00191
-0.60%
$ 1.9 million $ 4,673
Dec 19, 10 PM $ 0.00194
+0.15%
$ 1.93 million $ 4,689
Dec 19, 9 PM $ 0.000819
+105.29%
$ 813,709 $ 18,067
Dec 19, 8 PM $ 0.000399
+1.09%
$ 396,414 $ 279,995
Dec 19, 7 PM $ 0.000395
+0.96%
$ 392,110 $ 278,209
Dec 19, 6 PM $ 0.000391
+0.66%
$ 388,400 $ 275,764
Dec 19, 5 PM $ 0.000388
-0.93%
$ 385,762 $ 278,937
Dec 19, 4 PM $ 0.000392
+0.50%
$ 389,375 $ 273,217
Dec 19, 3 PM $ 0.00039
-0.54%
$ 387,482 $ 272,349
Dec 19, 2 PM $ 0.000392
+0.10%
$ 389,634 $ 275,934
Dec 19, 1 PM $ 0.000392
-0.31%
$ 389,252 $ 271,051
Dec 19, 12 PM $ 0.000393
-0.33%
$ 390,535 $ 271,667
Dec 19, 11 AM $ 0.000394
+0.26%
$ 391,896 $ 271,798
Dec 19, 10 AM $ 0.000393
-0.15%
$ 390,777 $ 276,425
Dec 19, 9 AM $ 0.000394
-0.38%
$ 391,015 $ 277,199
Dec 19, 8 AM $ 0.000396
+1.06%
$ 393,067 $ 279,853
Dec 19, 7 AM $ 0.000392
+0.82%
$ 388,992 $ 281,827
Dec 19, 6 AM $ 0.000388
+0.52%
$ 385,709 $ 279,094
Dec 19, 5 AM $ 0.000386
+0.06%
$ 383,741 $ 283,966
Dec 19, 4 AM $ 0.000386
+0.34%
$ 383,416 $ 288,526
Dec 19, 3 AM $ 0.000385
+1.70%
$ 382,200 $ 287,798
Dec 19, 2 AM $ 0.000379
+0.59%
$ 376,000 $ 283,725
Dec 19, 1 AM $ 0.000376
-0.49%
$ 373,663 $ 283,943
Dec 19, 12 AM $ 0.000378
-0.59%
$ 375,670 $ 280,605