Dasha Historical Data

VVAIFU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00444
+2.88%
$ 4.41 million $ 539
Jan 13, 5 PM $ 0.00433
-1.33%
$ 4.3 million $ 553
Jan 13, 4 PM $ 0.00421
-6.57%
$ 4.18 million $ 567
Jan 13, 3 PM $ 0.00461
+1.27%
$ 4.57 million $ 217
Jan 13, 2 PM $ 0.00459
+1.23%
$ 4.59 million $ 214
Jan 13, 1 PM $ 0.00453
-1.60%
$ 4.5 million $ 224
Jan 13, 12 PM $ 0.0045
-3.63%
$ 4.47 million $ 237
Jan 13, 11 AM $ 0.00461
+0.22%
$ 4.46 million $ 241
Jan 13, 10 AM $ 0.00467
+1.03%
$ 4.62 million $ 229
Jan 13, 9 AM $ 0.00467
+1.06%
$ 4.64 million $ 215
Jan 13, 8 AM $ 0.00459
-2.79%
$ 4.63 million $ 219
Jan 13, 7 AM $ 0.00458
-4.08%
$ 4.52 million $ 223
Jan 13, 6 AM $ 0.00476
+2.81%
$ 4.53 million $ 226
Jan 13, 5 AM $ 0.00476
+7.23%
$ 4.65 million $ 213
Jan 13, 4 AM $ 0.00442
-2.24%
$ 4.39 million $ 210
Jan 13, 3 AM $ 0.00452
+0.00%
$ 4.49 million $ 210
Jan 13, 2 AM $ 0.00452
-2.75%
$ 4.48 million $ 211
Jan 13, 1 AM $ 0.00473
-0.67%
$ 4.71 million $ 223
Jan 13, 12 AM $ 0.00465
-2.34%
$ 4.62 million $ 224
Jan 12, 11 PM $ 0.00477
+5.56%
$ 4.74 million $ 212
Jan 12, 10 PM $ 0.00457
-1.31%
$ 4.54 million $ 167
Jan 12, 9 PM $ 0.00463
+2.22%
$ 4.6 million $ 154
Jan 12, 8 PM $ 0.00464
-4.49%
$ 4.74 million $ 136
Jan 12, 7 PM $ 0.00486
-1.31%
$ 4.82 million $ 135
Jan 12, 6 PM $ 0.00504
+3.71%
$ 5.01 million $ 134
Jan 12, 5 PM $ 0.00485
-0.02%
$ 4.82 million $ 114
Jan 12, 4 PM $ 0.00486
-1.04%
$ 4.82 million $ 124
Jan 12, 3 PM $ 0.0049
-0.25%
$ 4.86 million $ 139
Jan 12, 2 PM $ 0.00493
-4.41%
$ 4.89 million $ 161
Jan 12, 1 PM $ 0.00516
+2.34%
$ 5.12 million $ 171
Jan 12, 12 PM $ 0.00504
+1.01%
$ 5 million $ 169
Jan 12, 11 AM $ 0.00499
-2.30%
$ 4.96 million $ 171
Jan 12, 10 AM $ 0.00516
+1.95%
$ 5.06 million $ 178
Jan 12, 9 AM $ 0.00507
+2.08%
$ 5.04 million $ 180
Jan 12, 8 AM $ 0.00494
-1.12%
$ 4.91 million $ 176
Jan 12, 7 AM $ 0.00502
-0.85%
$ 4.99 million $ 198
Jan 12, 6 AM $ 0.00508
+3.38%
$ 5.05 million $ 201
Jan 12, 5 AM $ 0.00475
-0.44%
$ 4.7 million $ 172
Jan 12, 4 AM $ 0.00492
+0.40%
$ 4.89 million $ 159
Jan 12, 3 AM $ 0.00492
+0.96%
$ 4.86 million $ 151
Jan 12, 2 AM $ 0.00488
+2.14%
$ 4.81 million $ 226
Jan 12, 1 AM $ 0.0047
-0.10%
$ 4.64 million $ 625
Jan 12, 12 AM $ 0.00472
-1.76%
$ 4.69 million $ 1,257
Jan 11, 11 PM $ 0.00491
+2.60%
$ 4.86 million $ 1,286
Jan 11, 10 PM $ 0.00479
+0.18%
$ 4.76 million $ 1,289
Jan 11, 9 PM $ 0.00465
-2.24%
$ 4.62 million $ 1,287
Jan 11, 8 PM $ 0.00479
+0.89%
$ 4.75 million $ 1,236
Jan 11, 7 PM $ 0.00472
-2.32%
$ 4.69 million $ 1,229
Jan 11, 6 PM $ 0.00486
+0.13%
$ 4.83 million $ 1,248
Jan 11, 5 PM $ 0.00473
-4.25%
$ 4.76 million $ 1,266