Dasha Historical Data

VVAIFU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00038
-0.31%
$ 377,632 $ 278,919
Dec 18, 10 PM $ 0.000382
+0.47%
$ 378,973 $ 281,909
Dec 18, 9 PM $ 0.00038
+0.97%
$ 377,187 $ 286,688
Dec 18, 8 PM $ 0.000376
-0.52%
$ 373,730 $ 287,220
Dec 18, 7 PM $ 0.000378
-2.71%
$ 375,936 $ 284,865
Dec 18, 6 PM $ 0.000389
-0.81%
$ 386,342 $ 283,747
Dec 18, 5 PM $ 0.000392
-2.91%
$ 389,725 $ 282,232
Dec 18, 4 PM $ 0.000404
-0.55%
$ 401,567 $ 285,768
Dec 18, 3 PM $ 0.000406
+1.40%
$ 403,452 $ 285,726
Dec 18, 2 PM $ 0.000401
-0.33%
$ 397,877 $ 285,493
Dec 18, 1 PM $ 0.000402
+1.84%
$ 399,420 $ 292,929
Dec 18, 12 PM $ 0.000395
+0.63%
$ 392,424 $ 295,709
Dec 18, 11 AM $ 0.000393
+0.24%
$ 389,837 $ 296,326
Dec 18, 10 AM $ 0.000392
+0.41%
$ 389,234 $ 294,087
Dec 18, 9 AM $ 0.00039
+0.48%
$ 387,446 $ 293,821
Dec 18, 8 AM $ 0.000388
-0.11%
$ 385,649 $ 294,994
Dec 18, 7 AM $ 0.000388
+0.05%
$ 385,822 $ 292,829
Dec 18, 6 AM $ 0.000388
-0.16%
$ 385,687 $ 298,573
Dec 18, 5 AM $ 0.000389
-0.21%
$ 385,246 $ 296,429
Dec 18, 4 AM $ 0.00039
-0.16%
$ 387,144 $ 289,233
Dec 18, 3 AM $ 0.000391
-0.04%
$ 388,005 $ 288,338
Dec 18, 2 AM $ 0.000392
+0.36%
$ 388,202 $ 290,659
Dec 18, 1 AM $ 0.000389
-0.14%
$ 386,645 $ 288,821
Dec 18, 12 AM $ 0.00039
-0.05%
$ 387,082 $ 289,246
Dec 17, 11 PM $ 0.00039
+0.22%
$ 387,259 $ 285,957
Dec 17, 10 PM $ 0.000389
+0.50%
$ 386,527 $ 283,396
Dec 17, 9 PM $ 0.000387
-0.71%
$ 384,214 $ 283,186
Dec 17, 8 PM $ 0.00039
+0.46%
$ 387,037 $ 283,619
Dec 17, 7 PM $ 0.000388
+0.23%
$ 385,391 $ 285,389
Dec 17, 6 PM $ 0.000387
-0.47%
$ 385,026 $ 285,603
Dec 17, 5 PM $ 0.000389
-1.66%
$ 386,762 $ 288,059
Dec 17, 4 PM $ 0.000396
-2.20%
$ 393,274 $ 284,358
Dec 17, 3 PM $ 0.000405
-2.00%
$ 401,885 $ 283,338
Dec 17, 2 PM $ 0.000413
+1.37%
$ 410,103 $ 279,616
Dec 17, 1 PM $ 0.000407
+0.79%
$ 404,551 $ 275,976
Dec 17, 12 PM $ 0.000404
+0.06%
$ 401,407 $ 271,912
Dec 17, 11 AM $ 0.000404
+0.63%
$ 401,138 $ 272,823
Dec 17, 10 AM $ 0.000401
-0.05%
$ 398,639 $ 271,617
Dec 17, 9 AM $ 0.000402
-0.02%
$ 398,852 $ 269,248
Dec 17, 8 AM $ 0.000402
-0.79%
$ 398,901 $ 269,073
Dec 17, 7 AM $ 0.000405
-0.06%
$ 402,080 $ 270,911
Dec 17, 6 AM $ 0.000405
+0.34%
$ 402,298 $ 267,948
Dec 17, 5 AM $ 0.000404
-0.09%
$ 400,928 $ 266,539
Dec 17, 4 AM $ 0.000404
-0.68%
$ 401,269 $ 273,438
Dec 17, 3 AM $ 0.000407
-0.21%
$ 403,973 $ 275,637
Dec 17, 2 AM $ 0.000408
-0.07%
$ 404,818 $ 274,903
Dec 17, 1 AM $ 0.000408
+0.02%
$ 405,087 $ 273,319
Dec 17, 12 AM $ 0.000408
+0.24%
$ 405,101 $ 275,000
Dec 16, 11 PM $ 0.000407
+0.06%
$ 404,162 $ 278,484
Dec 16, 10 PM $ 0.000407
-0.08%
$ 403,909 $ 276,956