Dasha Historical Data

VVAIFU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00484
+1.69%
$ 4.8 million $ 1,289
Jan 11, 3 PM $ 0.00475
-5.83%
$ 4.71 million $ 1,294
Jan 11, 2 PM $ 0.005
+0.03%
$ 4.97 million $ 1,298
Jan 11, 1 PM $ 0.00506
-1.27%
$ 5.03 million $ 1,277
Jan 11, 12 PM $ 0.00511
-0.45%
$ 5.07 million $ 1,273
Jan 11, 11 AM $ 0.00516
-0.32%
$ 5.13 million $ 1,290
Jan 11, 10 AM $ 0.00514
-1.28%
$ 5.1 million $ 1,302
Jan 11, 9 AM $ 0.00518
-0.09%
$ 5.15 million $ 1,315
Jan 11, 8 AM $ 0.00521
+1.36%
$ 5.18 million $ 1,314
Jan 11, 7 AM $ 0.00497
-1.65%
$ 4.94 million $ 1,300
Jan 11, 6 AM $ 0.00498
-1.15%
$ 4.95 million $ 1,320
Jan 11, 5 AM $ 0.00491
+2.69%
$ 4.82 million $ 1,318
Jan 11, 4 AM $ 0.00477
-1.30%
$ 4.74 million $ 1,256
Jan 11, 3 AM $ 0.00503
+2.82%
$ 4.99 million $ 1,264
Jan 11, 2 AM $ 0.00457
-0.77%
$ 4.57 million $ 1,219
Jan 11, 1 AM $ 0.00575
-12.53%
$ 5.71 million $ 878
Jan 11, 12 AM $ 0.00605
+0.53%
$ 6.01 million $ 129
Jan 10, 11 PM $ 0.00608
+6.17%
$ 6.05 million $ 129
Jan 10, 10 PM $ 0.00533
-0.70%
$ 5.3 million $ 138
Jan 10, 9 PM $ 0.00531
-0.02%
$ 5.27 million $ 134
Jan 10, 8 PM $ 0.00533
+2.34%
$ 5.18 million $ 123
Jan 10, 7 PM $ 0.00514
-0.39%
$ 5.09 million $ 129
Jan 10, 6 PM $ 0.00522
+3.13%
$ 5.18 million $ 120
Jan 10, 5 PM $ 0.00479
-1.57%
$ 4.84 million $ 118
Jan 10, 4 PM $ 0.00489
+0.83%
$ 4.86 million $ 138
Jan 10, 3 PM $ 0.00489
-1.34%
$ 4.85 million $ 169
Jan 10, 2 PM $ 0.00499
-1.48%
$ 5.02 million $ 293
Jan 10, 1 PM $ 0.00513
+0.83%
$ 5.12 million $ 289
Jan 10, 12 PM $ 0.00521
-2.81%
$ 5.17 million $ 398
Jan 10, 11 AM $ 0.00546
-2.30%
$ 5.43 million $ 409
Jan 10, 10 AM $ 0.00571
+4.48%
$ 5.65 million $ 469
Jan 10, 9 AM $ 0.00547
-0.25%
$ 5.44 million $ 581
Jan 10, 8 AM $ 0.00543
+1.31%
$ 5.39 million $ 583
Jan 10, 7 AM $ 0.00538
+3.11%
$ 5.34 million $ 595
Jan 10, 6 AM $ 0.00521
+0.72%
$ 5.16 million $ 634
Jan 10, 5 AM $ 0.00531
+2.74%
$ 5.27 million $ 667
Jan 10, 4 AM $ 0.0052
-1.61%
$ 5.18 million $ 660
Jan 10, 3 AM $ 0.00535
+0.46%
$ 5.33 million $ 663
Jan 10, 2 AM $ 0.00536
+7.01%
$ 5.32 million $ 655
Jan 10, 1 AM $ 0.00496
+0.34%
$ 4.92 million $ 631
Jan 10, 12 AM $ 0.00507
-0.17%
$ 5.05 million $ 631
Jan 9, 11 PM $ 0.00513
+3.30%
$ 5.09 million $ 634
Jan 9, 10 PM $ 0.00515
+1.52%
$ 5.11 million $ 629
Jan 9, 9 PM $ 0.00511
-0.05%
$ 5.08 million $ 604
Jan 9, 8 PM $ 0.00509
+3.43%
$ 5.06 million $ 624
Jan 9, 7 PM $ 0.00495
+1.55%
$ 4.92 million $ 631
Jan 9, 6 PM $ 0.00487
-3.82%
$ 4.84 million $ 635
Jan 9, 5 PM $ 0.00503
-3.73%
$ 4.99 million $ 663
Jan 9, 4 PM $ 0.00499
+0.31%
$ 4.95 million $ 640
Jan 9, 3 PM $ 0.00455
-0.73%
$ 4.57 million $ 605