Dasha Historical Data

VVAIFU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000953
-0.70%
$ 946,541 $ 129
May 27, 11 AM $ 0.00096
+0.00%
$ 953,245 $ 130
May 27, 10 AM $ 0.00096
-0.02%
$ 953,283 $ 150
May 27, 9 AM $ 0.00096
+0.00%
$ 953,471 $ 150
May 27, 8 AM $ 0.00096
+0.02%
$ 953,471 $ 164
May 27, 7 AM $ 0.00096
-0.01%
$ 953,301 $ 237
May 27, 6 AM $ 0.00096
+0.26%
$ 953,396 $ 249
May 27, 5 AM $ 0.000957
+0.03%
$ 950,958 $ 248
May 27, 4 AM $ 0.000957
+0.00%
$ 950,695 $ 248
May 27, 3 AM $ 0.000957
+0.00%
$ 950,695 $ 248
May 27, 2 AM $ 0.000957
+0.00%
$ 950,695 $ 248
May 27, 1 AM $ 0.000957
-0.01%
$ 950,676 $ 248
May 27, 12 AM $ 0.000957
+0.02%
$ 950,751 $ 248
May 26, 11 PM $ 0.000957
-0.02%
$ 950,600 $ 248
May 26, 4 PM $ 0.000295
-0.02%
$ 292,583 $ 119
May 26, 3 PM $ 0.000295
-0.51%
$ 292,635 $ 119
May 26, 2 PM $ 0.000296
+0.08%
$ 294,129 $ 120
May 26, 8 AM $ 0.000216
+0.00%
$ 214,859 $ 505
May 26, 7 AM $ 0.000216
+0.00%
$ 214,859 $ 670
May 24, 4 AM $ 0.000219
-0.13%
$ 217,594 $ 346
May 24, 1 AM $ 0.00022
+0.00%
$ 218,402 $ 807
May 23, 11 PM $ 0.000216
+0.00%
$ 214,360 $ 799
May 23, 8 PM $ 0.000212
+0.00%
$ 210,803 $ 794
May 23, 6 PM $ 0.000211
+0.00%
$ 209,543 $ 805
May 23, 3 PM $ 0.000213
+0.00%
$ 211,265 $ 796
May 23, 1 PM $ 0.00021
+0.00%
$ 208,747 $ 768
May 23, 10 AM $ 0.000206
+0.00%
$ 204,393 $ 570
May 23, 8 AM $ 0.000209
+0.00%
$ 207,185 $ 577
May 23, 5 AM $ 0.000211
+0.00%
$ 209,859 $ 574
May 23, 3 AM $ 0.00021
+0.00%
$ 208,593 $ 13
May 23, 12 AM $ 0.000211
+0.00%
$ 209,165 $ 16
May 22, 10 PM $ 0.00022
+0.00%
$ 218,023 $ 19
May 22, 7 PM $ 0.000229
+0.00%
$ 227,088 $ 19
May 22, 5 PM $ 0.000227
+0.00%
$ 225,280 $ 14
May 22, 2 PM $ 0.000228
+0.00%
$ 226,162 $ 109
May 22, 12 PM $ 0.000224
+0.00%
$ 222,683 $ 146
May 22, 9 AM $ 0.000229
+0.00%
$ 227,140 $ 237
May 22, 7 AM $ 0.000221
+0.00%
$ 219,745 $ 241
May 22, 4 AM $ 0.000225
+0.00%
$ 223,936 $ 244
May 22, 2 AM $ 0.000228
+0.00%
$ 226,262 $ 241
May 21, 11 PM $ 0.000225
+0.00%
$ 223,187 $ 240
May 21, 9 PM $ 0.000226
+0.00%
$ 224,556 $ 232
May 21, 6 PM $ 0.000228
+0.00%
$ 226,434 $ 236
May 21, 4 PM $ 0.000229
+0.00%
$ 227,337 $ 331
May 21, 1 PM $ 0.000221
+0.00%
$ 219,473 $ 292
May 21, 11 AM $ 0.000224
+0.00%
$ 222,674 $ 309
May 21, 10 AM $ 0.000226
+0.09%
$ 224,198 $ 311
May 21, 9 AM $ 0.000227
+0.16%
$ 225,171 $ 1,118
May 21, 8 AM $ 0.000227
+0.28%
$ 225,016 $ 1,116
May 21, 7 AM $ 0.000225
+0.13%
$ 223,800 $ 1,112