Dasha Historical Data

VVAIFU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000416
+0.04%
$ 413,627 $ 208,312
Dec 14, 6 PM $ 0.000416
+0.08%
$ 413,574 $ 210,194
Dec 14, 5 PM $ 0.000416
-2.43%
$ 413,235 $ 208,813
Dec 14, 4 PM $ 0.000426
-0.05%
$ 423,527 $ 212,969
Dec 14, 3 PM $ 0.000427
-0.02%
$ 423,726 $ 221,177
Dec 14, 2 PM $ 0.000427
-0.35%
$ 423,720 $ 227,811
Dec 14, 1 PM $ 0.000428
-0.05%
$ 425,245 $ 238,113
Dec 14, 12 PM $ 0.000428
-0.02%
$ 425,775 $ 248,882
Dec 14, 11 AM $ 0.000429
-0.28%
$ 425,718 $ 259,205
Dec 14, 10 AM $ 0.00043
-0.27%
$ 426,834 $ 264,975
Dec 14, 9 AM $ 0.000431
-1.15%
$ 428,308 $ 272,926
Dec 14, 8 AM $ 0.000436
-0.03%
$ 433,274 $ 272,814
Dec 14, 7 AM $ 0.000436
+0.09%
$ 433,683 $ 269,817
Dec 14, 6 AM $ 0.000436
+0.55%
$ 432,980 $ 273,362
Dec 14, 5 AM $ 0.000434
-0.17%
$ 430,614 $ 275,635
Dec 14, 4 AM $ 0.000434
-0.28%
$ 431,309 $ 274,264
Dec 14, 3 AM $ 0.000435
-1.31%
$ 432,463 $ 272,033
Dec 14, 2 AM $ 0.000441
+0.30%
$ 438,131 $ 274,536
Dec 14, 1 AM $ 0.00044
-0.28%
$ 436,818 $ 274,607
Dec 14, 12 AM $ 0.000441
+0.07%
$ 438,040 $ 273,901
Dec 13, 11 PM $ 0.000441
+0.27%
$ 437,337 $ 273,167
Dec 13, 10 PM $ 0.000439
+0.51%
$ 436,491 $ 276,189
Dec 13, 9 PM $ 0.000437
-0.48%
$ 434,174 $ 277,472
Dec 13, 8 PM $ 0.000439
-0.77%
$ 436,435 $ 276,955
Dec 13, 7 PM $ 0.000443
-0.04%
$ 439,650 $ 280,869
Dec 13, 6 PM $ 0.000443
+0.21%
$ 439,883 $ 280,033
Dec 13, 5 PM $ 0.000442
-0.24%
$ 438,977 $ 280,590
Dec 13, 4 PM $ 0.000443
-0.29%
$ 440,021 $ 283,381
Dec 13, 3 PM $ 0.000444
+0.41%
$ 441,307 $ 286,344
Dec 13, 2 PM $ 0.000442
-0.54%
$ 439,508 $ 290,915
Dec 13, 1 PM $ 0.000445
+0.81%
$ 441,884 $ 291,523
Dec 13, 12 PM $ 0.000441
-1.01%
$ 438,350 $ 293,108
Dec 13, 11 AM $ 0.000446
+0.15%
$ 442,484 $ 292,886
Dec 13, 10 AM $ 0.000445
-0.15%
$ 442,147 $ 295,905
Dec 13, 9 AM $ 0.000446
-0.28%
$ 442,809 $ 297,673
Dec 13, 8 AM $ 0.000447
+0.56%
$ 444,069 $ 297,614
Dec 13, 7 AM $ 0.000445
-1.79%
$ 441,582 $ 297,085
Dec 13, 6 AM $ 0.000453
-2.51%
$ 449,621 $ 296,725
Dec 13, 5 AM $ 0.000464
-0.08%
$ 461,211 $ 293,713
Dec 13, 4 AM $ 0.000465
+0.35%
$ 461,585 $ 294,302
Dec 13, 3 AM $ 0.000463
+0.00%
$ 460,103 $ 295,577
Dec 13, 2 AM $ 0.000463
-0.11%
$ 460,134 $ 293,203
Dec 13, 1 AM $ 0.000464
+0.14%
$ 460,503 $ 294,487
Dec 13, 12 AM $ 0.000463
-0.19%
$ 459,855 $ 294,486
Dec 12, 11 PM $ 0.000464
-0.09%
$ 460,372 $ 297,525
Dec 12, 10 PM $ 0.000464
+0.78%
$ 461,122 $ 293,457
Dec 12, 9 PM $ 0.000461
+0.33%
$ 457,631 $ 293,575
Dec 12, 8 PM $ 0.000459
+0.28%
$ 455,850 $ 293,201
Dec 12, 7 PM $ 0.000458
-1.28%
$ 454,605 $ 291,064
Dec 12, 6 PM $ 0.000464
+0.88%
$ 460,488 $ 290,418