Dasha Historical Data

VVAIFU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00488
+0.52%
$ 4.85 million $ 457
Jan 9, 1 PM $ 0.00497
+13.91%
$ 4.34 million $ 451
Jan 9, 12 PM $ 0.00427
-0.57%
$ 4.24 million $ 378
Jan 9, 11 AM $ 0.00427
-1.44%
$ 4.24 million $ 340
Jan 9, 10 AM $ 0.00443
+6.30%
$ 4.12 million $ 337
Jan 9, 9 AM $ 0.00428
-0.62%
$ 4.25 million $ 215
Jan 9, 8 AM $ 0.00414
-0.86%
$ 4.12 million $ 252
Jan 9, 7 AM $ 0.00385
+1.02%
$ 3.82 million $ 242
Jan 9, 6 AM $ 0.00375
+1.11%
$ 3.72 million $ 203
Jan 9, 5 AM $ 0.00355
+0.65%
$ 3.53 million $ 178
Jan 9, 4 AM $ 0.0035
-0.78%
$ 3.47 million $ 165
Jan 9, 3 AM $ 0.00351
-0.02%
$ 3.48 million $ 181
Jan 9, 2 AM $ 0.00349
+0.31%
$ 3.46 million $ 180
Jan 9, 1 AM $ 0.00349
+0.23%
$ 3.46 million $ 182
Jan 9, 12 AM $ 0.00353
+0.05%
$ 3.51 million $ 186
Jan 8, 11 PM $ 0.00349
-0.74%
$ 3.46 million $ 194
Jan 8, 10 PM $ 0.00352
+0.03%
$ 3.49 million $ 196
Jan 8, 9 PM $ 0.00356
-2.47%
$ 3.63 million $ 194
Jan 8, 8 PM $ 0.00366
+0.23%
$ 3.63 million $ 194
Jan 8, 7 PM $ 0.00357
+1.02%
$ 3.55 million $ 177
Jan 8, 6 PM $ 0.00338
+1.19%
$ 3.31 million $ 172
Jan 8, 5 PM $ 0.00335
+0.74%
$ 3.33 million $ 142
Jan 8, 4 PM $ 0.00351
-1.08%
$ 3.52 million $ 144
Jan 8, 3 PM $ 0.00346
-3.20%
$ 3.56 million $ 170
Jan 8, 2 PM $ 0.00353
+1.33%
$ 3.5 million $ 171
Jan 8, 1 PM $ 0.00346
-0.94%
$ 3.47 million $ 204
Jan 8, 12 PM $ 0.00349
-1.09%
$ 3.5 million $ 211
Jan 8, 11 AM $ 0.00362
-1.44%
$ 3.6 million $ 210
Jan 8, 10 AM $ 0.0037
+7.72%
$ 3.68 million $ 209
Jan 8, 9 AM $ 0.00343
-3.87%
$ 3.41 million $ 197
Jan 8, 8 AM $ 0.00358
-7.66%
$ 3.55 million $ 239
Jan 8, 7 AM $ 0.00384
-5.87%
$ 3.82 million $ 254
Jan 8, 6 AM $ 0.00414
+3.82%
$ 4.11 million $ 257
Jan 8, 5 AM $ 0.004
+0.86%
$ 3.96 million $ 279
Jan 8, 4 AM $ 0.00394
-1.82%
$ 3.91 million $ 292
Jan 8, 3 AM $ 0.00398
-0.17%
$ 3.95 million $ 280
Jan 8, 2 AM $ 0.00394
-1.74%
$ 3.92 million $ 290
Jan 8, 1 AM $ 0.004
-0.88%
$ 3.97 million $ 321
Jan 8, 12 AM $ 0.00397
+2.22%
$ 3.94 million $ 390
Jan 7, 11 PM $ 0.00392
+0.46%
$ 3.89 million $ 365
Jan 7, 10 PM $ 0.00378
+0.37%
$ 3.75 million $ 398
Jan 7, 9 PM $ 0.00381
-0.09%
$ 3.78 million $ 396
Jan 7, 8 PM $ 0.00381
-1.48%
$ 3.79 million $ 396
Jan 7, 7 PM $ 0.00387
+2.26%
$ 3.85 million $ 399
Jan 7, 6 PM $ 0.0038
-0.31%
$ 3.77 million $ 393
Jan 7, 5 PM $ 0.00381
+0.03%
$ 3.79 million $ 405
Jan 7, 4 PM $ 0.00379
-4.04%
$ 3.77 million $ 413
Jan 7, 3 PM $ 0.00393
-3.21%
$ 3.93 million $ 421
Jan 7, 2 PM $ 0.00406
+3.86%
$ 4.01 million $ 473
Jan 7, 1 PM $ 0.0039
+0.74%
$ 3.87 million $ 487