Dasha Historical Data

VVAIFU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000464
+0.88%
$ 460,488 $ 290,418
Dec 12, 5 PM $ 0.00046
+0.05%
$ 456,665 $ 287,843
Dec 12, 4 PM $ 0.000459
-0.79%
$ 456,210 $ 285,696
Dec 12, 3 PM $ 0.000463
-2.99%
$ 460,067 $ 281,742
Dec 12, 2 PM $ 0.000478
-0.25%
$ 474,405 $ 281,633
Dec 12, 1 PM $ 0.000479
-0.08%
$ 475,926 $ 279,472
Dec 12, 12 PM $ 0.00048
-1.18%
$ 476,284 $ 276,930
Dec 12, 11 AM $ 0.000485
+0.73%
$ 481,793 $ 277,391
Dec 12, 10 AM $ 0.000481
+0.06%
$ 478,208 $ 277,241
Dec 12, 9 AM $ 0.000481
-0.03%
$ 477,453 $ 262,409
Dec 12, 8 AM $ 0.000481
-1.46%
$ 478,344 $ 271,640
Dec 12, 7 AM $ 0.000488
-0.13%
$ 485,105 $ 273,293
Dec 12, 6 AM $ 0.000489
+0.47%
$ 485,481 $ 272,980
Dec 12, 5 AM $ 0.000487
+0.87%
$ 483,239 $ 274,838
Dec 12, 4 AM $ 0.000482
-0.32%
$ 479,063 $ 274,895
Dec 12, 3 AM $ 0.000484
+0.29%
$ 480,850 $ 276,001
Dec 12, 2 AM $ 0.000483
-0.13%
$ 479,567 $ 279,566
Dec 12, 1 AM $ 0.000483
+0.47%
$ 480,007 $ 278,118
Dec 12, 12 AM $ 0.000481
-0.23%
$ 478,167 $ 280,695
Dec 11, 11 PM $ 0.000482
+0.27%
$ 479,034 $ 278,455
Dec 11, 10 PM $ 0.000481
-0.55%
$ 477,878 $ 282,320
Dec 11, 9 PM $ 0.000484
+1.59%
$ 480,370 $ 282,867
Dec 11, 8 PM $ 0.000476
+0.49%
$ 472,447 $ 282,300
Dec 11, 7 PM $ 0.000474
-0.15%
$ 470,856 $ 282,466
Dec 11, 6 PM $ 0.000474
+2.11%
$ 471,263 $ 282,956
Dec 11, 5 PM $ 0.000465
+0.19%
$ 461,730 $ 285,579
Dec 11, 4 PM $ 0.000464
+0.07%
$ 460,991 $ 289,045
Dec 11, 3 PM $ 0.000464
+0.36%
$ 460,374 $ 293,805
Dec 11, 2 PM $ 0.000462
-0.22%
$ 458,867 $ 291,277
Dec 11, 1 PM $ 0.000462
-0.34%
$ 459,272 $ 290,391
Dec 11, 12 PM $ 0.000464
+0.41%
$ 460,968 $ 286,845
Dec 11, 11 AM $ 0.000462
+0.16%
$ 458,800 $ 286,988
Dec 11, 10 AM $ 0.000461
-0.28%
$ 457,820 $ 289,623
Dec 11, 9 AM $ 0.000462
+0.39%
$ 459,122 $ 293,155
Dec 11, 8 AM $ 0.000461
-0.03%
$ 457,474 $ 293,570
Dec 11, 7 AM $ 0.000461
-0.32%
$ 458,037 $ 292,239
Dec 11, 6 AM $ 0.000463
+0.02%
$ 459,488 $ 291,400
Dec 11, 5 AM $ 0.000462
+0.05%
$ 459,162 $ 293,033
Dec 11, 4 AM $ 0.000462
+1.07%
$ 458,956 $ 292,684
Dec 11, 3 AM $ 0.000457
-1.47%
$ 453,888 $ 291,817
Dec 11, 2 AM $ 0.000464
-1.47%
$ 460,653 $ 289,880
Dec 11, 1 AM $ 0.000471
-0.38%
$ 467,539 $ 291,569
Dec 11, 12 AM $ 0.000473
-1.69%
$ 469,339 $ 288,391
Dec 10, 11 PM $ 0.000481
-0.63%
$ 477,401 $ 290,516
Dec 10, 10 PM $ 0.000484
-0.15%
$ 480,402 $ 287,326
Dec 10, 9 PM $ 0.000485
-1.07%
$ 481,274 $ 284,881
Dec 10, 8 PM $ 0.00049
+0.49%
$ 486,498 $ 286,172
Dec 10, 7 PM $ 0.000487
+0.47%
$ 484,131 $ 285,240
Dec 10, 6 PM $ 0.000485
+0.89%
$ 481,826 $ 282,438
Dec 10, 5 PM $ 0.000481
+0.32%
$ 478,056 $ 283,380