Dasha Historical Data

VVAIFU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00337
+5.18%
$ 3.35 million $ 382
Jan 5, 9 AM $ 0.00324
+1.27%
$ 3.21 million $ 366
Jan 5, 8 AM $ 0.00322
-1.96%
$ 3.2 million $ 447
Jan 5, 7 AM $ 0.0033
-3.26%
$ 3.28 million $ 486
Jan 5, 6 AM $ 0.0034
+1.09%
$ 3.37 million $ 516
Jan 5, 5 AM $ 0.00325
+2.87%
$ 3.23 million $ 599
Jan 5, 4 AM $ 0.00305
+2.25%
$ 3.03 million $ 599
Jan 5, 3 AM $ 0.00299
-2.32%
$ 2.97 million $ 596
Jan 5, 2 AM $ 0.00311
-1.95%
$ 3.09 million $ 604
Jan 5, 1 AM $ 0.00336
+1.80%
$ 3.34 million $ 564
Jan 5, 12 AM $ 0.00334
+6.97%
$ 3.32 million $ 564
Jan 4, 11 PM $ 0.00315
-2.49%
$ 3.13 million $ 574
Jan 4, 10 PM $ 0.00324
-1.19%
$ 3.21 million $ 567
Jan 4, 9 PM $ 0.00329
-2.59%
$ 3.27 million $ 626
Jan 4, 8 PM $ 0.0034
-5.07%
$ 3.38 million $ 626
Jan 4, 7 PM $ 0.00359
-1.95%
$ 3.57 million $ 634
Jan 4, 6 PM $ 0.00367
-0.15%
$ 3.66 million $ 601
Jan 4, 5 PM $ 0.00366
-1.45%
$ 3.64 million $ 625
Jan 4, 4 PM $ 0.00379
-3.59%
$ 3.77 million $ 621
Jan 4, 3 PM $ 0.00386
-0.60%
$ 3.83 million $ 567
Jan 4, 2 PM $ 0.00387
-0.66%
$ 3.84 million $ 570
Jan 4, 1 PM $ 0.0039
+3.03%
$ 3.86 million $ 594
Jan 4, 12 PM $ 0.00366
-1.06%
$ 3.63 million $ 595
Jan 4, 11 AM $ 0.00366
+0.76%
$ 3.63 million $ 1,522
Jan 4, 10 AM $ 0.00362
-0.22%
$ 3.6 million $ 1,503
Jan 4, 9 AM $ 0.00364
-4.76%
$ 3.62 million $ 1,518
Jan 4, 8 AM $ 0.00387
-2.62%
$ 3.84 million $ 1,491
Jan 4, 7 AM $ 0.00398
+3.69%
$ 3.95 million $ 1,458
Jan 4, 6 AM $ 0.00386
+1.08%
$ 3.83 million $ 1,440
Jan 4, 5 AM $ 0.00362
-1.72%
$ -- $ 1,437
Jan 4, 4 AM $ 0.00378
+0.25%
$ -- $ 1,336
Jan 4, 3 AM $ 0.00371
+0.07%
$ -- $ 1,390
Jan 4, 2 AM $ 0.00367
-1.18%
$ -- $ 1,391
Jan 4, 1 AM $ 0.00371
-0.34%
$ -- $ 1,428
Jan 4, 12 AM $ 0.00375
+2.01%
$ -- $ 1,450
Jan 3, 11 PM $ 0.00365
+1.99%
$ 3.62 million $ 1,442
Jan 3, 10 PM $ 0.00356
+1.01%
$ 3.54 million $ 1,419
Jan 3, 9 PM $ 0.00372
+0.67%
$ 3.7 million $ 1,392
Jan 3, 8 PM $ 0.00356
-0.02%
$ 3.54 million $ 1,355
Jan 3, 7 PM $ 0.00356
-0.02%
$ 3.54 million $ 1,337
Jan 3, 6 PM $ 0.00357
+1.98%
$ 3.54 million $ 1,351
Jan 3, 5 PM $ 0.00329
+0.42%
$ 3.26 million $ 1,331
Jan 3, 4 PM $ 0.0033
-0.96%
$ 3.28 million $ 1,325
Jan 3, 3 PM $ 0.00329
-7.22%
$ 3.32 million $ 1,350
Jan 3, 2 PM $ 0.00359
+0.30%
$ 3.56 million $ 1,337
Jan 3, 1 PM $ 0.00352
-0.85%
$ 3.49 million $ 1,300
Jan 3, 12 PM $ 0.00354
+4.38%
$ 3.61 million $ 1,273
Jan 3, 11 AM $ 0.00337
+1.77%
$ 3.35 million $ 380
Jan 3, 10 AM $ 0.00326
+1.01%
$ 3.24 million $ 390
Jan 3, 9 AM $ 0.00324
-7.14%
$ 3.22 million $ 389