Dasha Historical Data

VVAIFU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000485
+0.89%
$ 481,826 $ 282,438
Dec 10, 5 PM $ 0.000481
+0.32%
$ 478,056 $ 283,380
Dec 10, 4 PM $ 0.00048
+0.35%
$ 476,909 $ 285,424
Dec 10, 3 PM $ 0.000479
-1.04%
$ 475,285 $ 281,909
Dec 10, 2 PM $ 0.000484
-0.38%
$ 480,283 $ 284,012
Dec 10, 1 PM $ 0.000485
+0.15%
$ 481,860 $ 284,540
Dec 10, 12 PM $ 0.000484
+0.27%
$ 480,665 $ 285,746
Dec 10, 11 AM $ 0.000483
+0.31%
$ 479,442 $ 283,973
Dec 10, 10 AM $ 0.000481
-0.54%
$ 477,972 $ 284,073
Dec 10, 9 AM $ 0.000484
-0.25%
$ 480,613 $ 279,568
Dec 10, 8 AM $ 0.000485
-0.35%
$ 481,760 $ 280,083
Dec 10, 7 AM $ 0.000487
+0.13%
$ 483,473 $ 280,217
Dec 10, 6 AM $ 0.000486
+0.17%
$ 482,867 $ 282,137
Dec 10, 5 AM $ 0.000486
-0.24%
$ 482,253 $ 280,272
Dec 10, 4 AM $ 0.000487
+0.52%
$ 483,238 $ 280,908
Dec 10, 3 AM $ 0.000484
+0.27%
$ 480,511 $ 280,682
Dec 10, 2 AM $ 0.000483
+0.00%
$ 479,561 $ 281,837
Dec 10, 1 AM $ 0.000483
+0.14%
$ 479,256 $ 278,608
Dec 10, 12 AM $ 0.000482
-0.53%
$ 478,490 $ 279,420
Dec 9, 11 PM $ 0.000484
-0.66%
$ 480,711 $ 275,804
Dec 9, 10 PM $ 0.000487
+0.06%
$ 484,122 $ 278,123
Dec 9, 9 PM $ 0.000487
-1.74%
$ 483,947 $ 280,239
Dec 9, 8 PM $ 0.000496
-1.99%
$ 492,360 $ 280,099
Dec 9, 7 PM $ 0.000506
+0.14%
$ 502,323 $ 279,114
Dec 9, 6 PM $ 0.000505
-0.82%
$ 501,627 $ 280,655
Dec 9, 5 PM $ 0.000509
+0.42%
$ 505,832 $ 278,718
Dec 9, 4 PM $ 0.000507
+4.16%
$ 503,690 $ 274,569
Dec 9, 3 PM $ 0.000487
+4.03%
$ 483,404 $ 273,408
Dec 9, 2 PM $ 0.000468
-0.37%
$ 464,788 $ 272,591
Dec 9, 1 PM $ 0.00047
-0.29%
$ 466,466 $ 271,683
Dec 9, 12 PM $ 0.000471
-0.20%
$ 467,782 $ 272,320
Dec 9, 11 AM $ 0.000472
+0.41%
$ 468,727 $ 274,647
Dec 9, 10 AM $ 0.00047
-0.27%
$ 466,810 $ 268,465
Dec 9, 9 AM $ 0.000471
-0.49%
$ 468,072 $ 270,391
Dec 9, 8 AM $ 0.000474
+0.35%
$ 470,190 $ 270,871
Dec 9, 7 AM $ 0.000472
+0.14%
$ 468,752 $ 272,816
Dec 9, 6 AM $ 0.000472
-0.17%
$ 468,325 $ 267,046
Dec 9, 5 AM $ 0.000472
+0.11%
$ 468,837 $ 266,039
Dec 9, 4 AM $ 0.000472
-0.39%
$ 468,082 $ 267,791
Dec 9, 3 AM $ 0.000473
+0.33%
$ 470,285 $ 272,873
Dec 9, 2 AM $ 0.000472
-0.18%
$ 468,415 $ 274,377
Dec 9, 1 AM $ 0.000472
+0.23%
$ 469,287 $ 274,221
Dec 9, 12 AM $ 0.000471
-0.22%
$ 468,055 $ 277,074
Dec 8, 11 PM $ 0.000472
-0.39%
$ 469,094 $ 278,376
Dec 8, 10 PM $ 0.000474
-0.37%
$ 470,926 $ 280,071
Dec 8, 9 PM $ 0.000476
-0.04%
$ 473,256 $ 280,057
Dec 8, 8 PM $ 0.000476
+0.20%
$ 472,847 $ 280,831
Dec 8, 7 PM $ 0.000475
-0.11%
$ 471,783 $ 279,565
Dec 8, 6 PM $ 0.000476
-0.41%
$ 472,959 $ 280,778
Dec 8, 5 PM $ 0.000478
-0.04%
$ 474,788 $ 279,012