Dasha Historical Data

VVAIFU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00352
+0.49%
$ 3.49 million $ 364
Jan 3, 7 AM $ 0.00335
+3.01%
$ 3.32 million $ 367
Jan 3, 6 AM $ 0.00328
-2.08%
$ 3.26 million $ 373
Jan 3, 5 AM $ 0.00348
+0.43%
$ 3.46 million $ 452
Jan 3, 4 AM $ 0.00341
-4.13%
$ 3.38 million $ 454
Jan 3, 3 AM $ 0.00365
+0.46%
$ 3.62 million $ 398
Jan 3, 2 AM $ 0.0036
+3.91%
$ 3.58 million $ 407
Jan 3, 1 AM $ 0.00344
+1.87%
$ 3.42 million $ 416
Jan 3, 12 AM $ 0.00335
+1.14%
$ 3.32 million $ 415
Jan 2, 11 PM $ 0.00325
-0.22%
$ 3.23 million $ 452
Jan 2, 10 PM $ 0.00325
+4.26%
$ 3.23 million $ 455
Jan 2, 9 PM $ 0.00319
+1.31%
$ 3.17 million $ 565
Jan 2, 8 PM $ 0.00315
+0.51%
$ 3.13 million $ 564
Jan 2, 7 PM $ 0.00303
+4.61%
$ 3.01 million $ 615
Jan 2, 6 PM $ 0.00293
-0.63%
$ 2.91 million $ 662
Jan 2, 5 PM $ 0.00306
+5.53%
$ 3.04 million $ 673
Jan 2, 4 PM $ 0.00301
+2.31%
$ 2.99 million $ 678
Jan 2, 3 PM $ 0.00292
-1.92%
$ 2.9 million $ 735
Jan 2, 2 PM $ 0.00296
-3.65%
$ 2.96 million $ 745
Jan 2, 1 PM $ 0.00302
-0.87%
$ 3 million $ 766
Jan 2, 12 PM $ 0.00304
+1.69%
$ 3.02 million $ 789
Jan 2, 11 AM $ 0.00305
-1.12%
$ 3.03 million $ 813
Jan 2, 10 AM $ 0.00313
-1.58%
$ 3.11 million $ 820
Jan 2, 9 AM $ 0.00327
+4.39%
$ 3.25 million $ 827
Jan 2, 8 AM $ 0.0031
-4.21%
$ 3.1 million $ 820
Jan 2, 7 AM $ 0.00323
+4.05%
$ 3.21 million $ 807
Jan 2, 6 AM $ 0.00305
+7.13%
$ 3.03 million $ 786
Jan 2, 5 AM $ 0.00303
-4.29%
$ 3.01 million $ 730
Jan 2, 4 AM $ 0.00317
-1.69%
$ 3.15 million $ 691
Jan 2, 3 AM $ 0.0031
-0.17%
$ 3.08 million $ 677
Jan 2, 2 AM $ 0.00321
-8.17%
$ 3.19 million $ 665
Jan 2, 1 AM $ 0.00351
+0.09%
$ 3.48 million $ 624
Jan 2, 12 AM $ 0.00343
+6.63%
$ 3.39 million $ 640
Jan 1, 11 PM $ 0.00302
-0.01%
$ 3 million $ 585
Jan 1, 10 PM $ 0.00309
-6.67%
$ 3.07 million $ 572
Jan 1, 9 PM $ 0.00364
+0.21%
$ 3.62 million $ 557
Jan 1, 8 PM $ 0.00379
-0.54%
$ 3.76 million $ 497
Jan 1, 7 PM $ 0.00385
-2.25%
$ 3.83 million $ 475
Jan 1, 6 PM $ 0.00399
-1.12%
$ 3.97 million $ 451
Jan 1, 5 PM $ 0.004
+0.67%
$ 3.97 million $ 457
Jan 1, 4 PM $ 0.004
-2.74%
$ 3.98 million $ 451
Jan 1, 3 PM $ 0.00426
-5.00%
$ 4.23 million $ 417
Jan 1, 2 PM $ 0.00445
+7.76%
$ 4.36 million $ 458
Jan 1, 1 PM $ 0.00413
-3.67%
$ 4.11 million $ 427
Jan 1, 12 PM $ 0.00422
+0.30%
$ 4.19 million $ 468
Jan 1, 11 AM $ 0.00422
+0.14%
$ 4.19 million $ 496
Jan 1, 10 AM $ 0.00423
+2.72%
$ 4.16 million $ 565
Jan 1, 9 AM $ 0.0041
+0.11%
$ 4.08 million $ 604
Jan 1, 8 AM $ 0.0041
+1.17%
$ 4.07 million $ 641
Jan 1, 7 AM $ 0.00403
-1.13%
$ 4 million $ 664