Dasha Historical Data

VVAIFU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00407
-0.21%
$ 4.04 million $ 707
Jan 1, 5 AM $ 0.00391
+0.32%
$ 3.88 million $ 730
Jan 1, 4 AM $ 0.00394
-0.68%
$ 3.92 million $ 711
Jan 1, 3 AM $ 0.00395
+1.24%
$ 3.93 million $ 727
Jan 1, 2 AM $ 0.00392
+0.68%
$ 3.89 million $ 735
Jan 1, 1 AM $ 0.00394
+0.62%
$ 3.91 million $ 765
Jan 1, 12 AM $ 0.00407
-1.17%
$ 4.04 million $ 771
Dec 31, 11 PM $ 0.00414
-1.76%
$ 4.14 million $ 782
Dec 31, 10 PM $ 0.00425
+2.03%
$ 4.19 million $ 808
Dec 31, 9 PM $ 0.00402
+0.06%
$ 4 million $ 791
Dec 31, 8 PM $ 0.00389
+1.28%
$ 3.86 million $ 754
Dec 31, 7 PM $ 0.00374
-8.03%
$ 3.71 million $ 738
Dec 31, 6 PM $ 0.00365
-10.50%
$ 3.62 million $ 734
Dec 31, 5 PM $ 0.00406
+0.48%
$ 4.04 million $ 720
Dec 31, 4 PM $ 0.00405
-0.89%
$ 4.02 million $ 728
Dec 31, 3 PM $ 0.00412
-1.05%
$ 4.09 million $ 864
Dec 31, 2 PM $ 0.00418
-5.45%
$ 4.16 million $ 1,259
Dec 31, 1 PM $ 0.00427
-0.37%
$ 4.24 million $ 1,290
Dec 31, 12 PM $ 0.0043
+0.05%
$ 4.27 million $ 1,235
Dec 31, 11 AM $ 0.00422
+0.65%
$ 4.18 million $ 1,207
Dec 31, 10 AM $ 0.00401
-2.82%
$ 3.98 million $ 1,087
Dec 31, 9 AM $ 0.004
-0.09%
$ 3.97 million $ 998
Dec 31, 8 AM $ 0.00399
+2.70%
$ 3.96 million $ 988
Dec 31, 7 AM $ 0.00387
+6.34%
$ 3.85 million $ 952
Dec 31, 6 AM $ 0.00367
-1.43%
$ 3.65 million $ 903
Dec 31, 5 AM $ 0.00372
+0.93%
$ 3.7 million $ 880
Dec 31, 4 AM $ 0.00366
-1.78%
$ 3.64 million $ 871
Dec 31, 3 AM $ 0.00375
-1.46%
$ 3.73 million $ 886
Dec 31, 2 AM $ 0.00381
-1.67%
$ 3.78 million $ 903
Dec 31, 1 AM $ 0.00399
-5.33%
$ 3.97 million $ 837
Dec 31, 12 AM $ 0.0042
+0.93%
$ 4.17 million $ 825
Dec 30, 11 PM $ 0.00414
-1.75%
$ 4.11 million $ 796
Dec 30, 10 PM $ 0.0042
+0.82%
$ 4.17 million $ 807
Dec 30, 9 PM $ 0.00421
+1.83%
$ 4.18 million $ 802
Dec 30, 8 PM $ 0.00419
+4.56%
$ 4.16 million $ 820
Dec 30, 7 PM $ 0.00412
-1.70%
$ 4.09 million $ 816
Dec 30, 6 PM $ 0.00419
+0.02%
$ 4.16 million $ 1,001
Dec 30, 5 PM $ 0.00402
+0.29%
$ 3.99 million $ 1,158
Dec 30, 4 PM $ 0.00427
+4.07%
$ 4.24 million $ 1,350
Dec 30, 3 PM $ 0.00431
-1.10%
$ 4.28 million $ 1,235
Dec 30, 2 PM $ 0.00349
+5.60%
$ 3.47 million $ 951
Dec 30, 1 PM $ 0.00326
+4.29%
$ 3.24 million $ 781
Dec 30, 12 PM $ 0.003
-3.98%
$ 2.98 million $ 772
Dec 30, 11 AM $ 0.0031
+0.58%
$ 3.06 million $ 772
Dec 30, 10 AM $ 0.00303
+0.70%
$ 3.01 million $ 798
Dec 30, 9 AM $ 0.00294
+1.09%
$ 2.89 million $ 798
Dec 30, 8 AM $ 0.00264
+0.00%
$ -- $ 788
Dec 30, 7 AM $ 0.00277
+2.24%
$ 2.75 million $ 829
Dec 30, 6 AM $ 0.00268
-0.47%
$ 2.66 million $ 839
Dec 30, 5 AM $ 0.0027
-0.09%
$ 2.68 million $ 856