Dasha Historical Data

VVAIFU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000504
-0.22%
$ 500,861 $ 275,188
Dec 4, 3 PM $ 0.000505
+0.41%
$ 501,814 $ 278,022
Dec 4, 2 PM $ 0.000503
-0.05%
$ 499,711 $ 277,807
Dec 4, 1 PM $ 0.000503
-0.31%
$ 499,632 $ 282,384
Dec 4, 12 PM $ 0.000505
-0.58%
$ 501,486 $ 282,802
Dec 4, 11 AM $ 0.000508
-0.12%
$ 504,501 $ 281,915
Dec 4, 10 AM $ 0.000508
-0.25%
$ 504,877 $ 283,396
Dec 4, 9 AM $ 0.00051
+0.22%
$ 506,158 $ 282,566
Dec 4, 8 AM $ 0.000508
-0.01%
$ 505,042 $ 282,078
Dec 4, 7 AM $ 0.000508
-0.80%
$ 505,055 $ 285,284
Dec 4, 6 AM $ 0.000513
+0.37%
$ 509,137 $ 284,930
Dec 4, 5 AM $ 0.000511
-0.40%
$ 506,914 $ 279,373
Dec 4, 4 AM $ 0.000512
-0.09%
$ 509,001 $ 278,602
Dec 4, 3 AM $ 0.000513
-0.74%
$ 509,596 $ 278,990
Dec 4, 2 AM $ 0.000517
+0.82%
$ 513,405 $ 278,102
Dec 4, 1 AM $ 0.000513
-0.09%
$ 509,421 $ 276,658
Dec 4, 12 AM $ 0.000513
+0.04%
$ 508,870 $ 275,967
Dec 3, 11 PM $ 0.000513
+0.04%
$ 508,900 $ 271,229
Dec 3, 10 PM $ 0.000512
+0.02%
$ 508,968 $ 271,616
Dec 3, 9 PM $ 0.000512
+1.90%
$ 501,726 $ 267,690
Dec 3, 8 PM $ 0.000503
+0.77%
$ 499,292 $ 270,837
Dec 3, 7 PM $ 0.000499
-0.17%
$ 495,465 $ 274,032
Dec 3, 6 PM $ 0.0005
-0.09%
$ 496,147 $ 273,145
Dec 3, 5 PM $ 0.0005
+0.25%
$ 496,531 $ 273,255
Dec 3, 4 PM $ 0.000499
+0.21%
$ 496,301 $ 275,429
Dec 3, 3 PM $ 0.000498
+0.12%
$ 494,611 $ 276,303
Dec 3, 2 PM $ 0.000497
-1.01%
$ 493,837 $ 275,249
Dec 3, 1 PM $ 0.000502
+0.85%
$ 498,699 $ 268,147
Dec 3, 12 PM $ 0.000498
+0.13%
$ 494,649 $ 268,630
Dec 3, 11 AM $ 0.000498
-0.50%
$ 493,504 $ 268,076
Dec 3, 10 AM $ 0.0005
-0.23%
$ 495,838 $ 266,658
Dec 3, 9 AM $ 0.000501
+0.02%
$ 497,678 $ 264,024
Dec 3, 8 AM $ 0.000501
-0.07%
$ 497,442 $ 265,194
Dec 3, 7 AM $ 0.000501
-0.17%
$ 497,714 $ 265,211
Dec 3, 6 AM $ 0.000502
+0.16%
$ 498,609 $ 259,794
Dec 3, 5 AM $ 0.000501
+0.61%
$ 497,957 $ 263,237
Dec 3, 4 AM $ 0.000498
+1.62%
$ 495,076 $ 265,265
Dec 3, 3 AM $ 0.000491
+0.27%
$ 487,247 $ 261,905
Dec 3, 2 AM $ 0.000489
+0.52%
$ 486,138 $ 266,581
Dec 3, 1 AM $ 0.000487
+0.43%
$ 483,612 $ 264,417
Dec 3, 12 AM $ 0.000484
-0.83%
$ 481,113 $ 254,602
Dec 2, 11 PM $ 0.000489
-0.38%
$ 485,220 $ 251,336
Dec 2, 10 PM $ 0.00049
+0.13%
$ 487,073 $ 245,852
Dec 2, 9 PM $ 0.00049
+0.00%
$ 485,695 $ 248,381
Dec 2, 8 PM $ 0.000489
-0.84%
$ 486,164 $ 251,293
Dec 2, 7 PM $ 0.000494
+0.50%
$ 490,272 $ 250,595
Dec 2, 6 PM $ 0.000491
+0.19%
$ 487,841 $ 250,812
Dec 2, 5 PM $ 0.00049
+0.29%
$ 487,203 $ 246,377
Dec 2, 4 PM $ 0.000489
-3.04%
$ 484,977 $ 242,831
Dec 2, 3 PM $ 0.000504
+4.00%
$ 500,692 $ 241,793