Dasha Historical Data

VVAIFU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00267
+3.24%
$ 2.57 million $ 865
Dec 30, 3 AM $ 0.00259
+0.70%
$ 2.57 million $ 859
Dec 30, 2 AM $ 0.00289
-1.32%
$ 2.87 million $ 907
Dec 30, 1 AM $ 0.00292
-0.58%
$ 2.9 million $ 899
Dec 30, 12 AM $ 0.00292
-0.88%
$ 2.93 million $ 1,009
Dec 29, 11 PM $ 0.00283
+0.80%
$ 2.79 million $ 1,014
Dec 29, 10 PM $ 0.00282
-4.19%
$ 2.8 million $ 1,002
Dec 29, 9 PM $ 0.00259
+1.06%
$ 2.57 million $ 997
Dec 29, 8 PM $ 0.00259
+0.26%
$ 2.57 million $ 973
Dec 29, 7 PM $ 0.00244
+2.43%
$ 2.42 million $ 973
Dec 29, 6 PM $ 0.00233
-0.57%
$ 2.32 million $ 823
Dec 29, 5 PM $ 0.00245
-1.30%
$ 2.44 million $ 794
Dec 29, 4 PM $ 0.00247
-0.96%
$ 2.45 million $ 531
Dec 29, 3 PM $ 0.00259
-0.79%
$ 2.57 million $ 546
Dec 29, 2 PM $ 0.00259
-1.62%
$ 2.57 million $ 553
Dec 29, 1 PM $ 0.00265
-0.12%
$ 2.63 million $ 563
Dec 29, 12 PM $ 0.00264
+1.27%
$ 2.59 million $ 574
Dec 29, 11 AM $ 0.00245
-0.08%
$ 2.44 million $ 574
Dec 29, 10 AM $ 0.00253
-4.10%
$ 2.62 million $ 613
Dec 29, 9 AM $ 0.00266
-0.11%
$ 2.64 million $ 589
Dec 29, 8 AM $ 0.00262
+0.29%
$ 2.6 million $ 609
Dec 29, 7 AM $ 0.00235
-3.96%
$ 2.33 million $ 622
Dec 29, 6 AM $ 0.00245
+0.74%
$ 2.44 million $ 553
Dec 29, 5 AM $ 0.0024
-0.40%
$ 2.39 million $ 546
Dec 29, 4 AM $ 0.00228
+0.07%
$ 2.27 million $ 531
Dec 29, 3 AM $ 0.00236
-6.79%
$ 2.34 million $ 527
Dec 29, 2 AM $ 0.00253
-0.73%
$ 2.51 million $ 489
Dec 29, 1 AM $ 0.00253
+7.56%
$ 2.52 million $ 521
Dec 29, 12 AM $ 0.00251
-1.32%
$ 2.53 million $ 473
Dec 28, 11 PM $ 0.00256
+1.79%
$ 2.5 million $ 446
Dec 28, 10 PM $ 0.00262
+0.45%
$ 2.6 million $ 463
Dec 28, 9 PM $ 0.00257
-1.79%
$ 2.56 million $ 454
Dec 28, 8 PM $ 0.00261
+0.73%
$ 2.59 million $ 479
Dec 28, 7 PM $ 0.00255
-4.29%
$ 2.53 million $ 533
Dec 28, 6 PM $ 0.00288
+9.81%
$ 2.6 million $ 524
Dec 28, 5 PM $ 0.00269
-1.20%
$ 2.71 million $ 528
Dec 28, 4 PM $ 0.00269
+2.13%
$ 2.67 million $ 549
Dec 28, 3 PM $ 0.00268
-5.40%
$ 2.67 million $ 542
Dec 28, 2 PM $ 0.00281
+0.90%
$ 2.79 million $ 555
Dec 28, 1 PM $ 0.00275
+4.44%
$ 2.73 million $ 549
Dec 28, 12 PM $ 0.00262
+0.01%
$ 2.6 million $ 619
Dec 28, 11 AM $ 0.00273
+0.20%
$ 2.71 million $ 620
Dec 28, 10 AM $ 0.00271
+0.15%
$ 2.7 million $ 551
Dec 28, 9 AM $ 0.0027
+0.40%
$ 2.68 million $ 585
Dec 28, 8 AM $ 0.00267
-0.32%
$ 2.65 million $ 582
Dec 28, 7 AM $ 0.00284
-0.42%
$ 2.83 million $ 558
Dec 28, 6 AM $ 0.00284
-0.63%
$ 2.82 million $ 554
Dec 28, 5 AM $ 0.00283
-0.44%
$ 2.82 million $ 555
Dec 28, 4 AM $ 0.00284
+4.37%
$ 2.82 million $ 585
Dec 28, 3 AM $ 0.00272
+0.05%
$ 2.7 million $ 595