Dasha Historical Data

VVAIFU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00049
+0.29%
$ 487,203 $ 246,377
Dec 2, 4 PM $ 0.000489
-3.04%
$ 484,977 $ 242,831
Dec 2, 3 PM $ 0.000504
+4.00%
$ 500,692 $ 241,793
Dec 2, 2 PM $ 0.000484
+1.46%
$ 481,175 $ 242,645
Dec 2, 1 PM $ 0.000477
+1.96%
$ 475,920 $ 244,431
Dec 2, 12 PM $ 0.000468
+0.93%
$ 464,599 $ 247,453
Dec 2, 11 AM $ 0.000464
+0.02%
$ 460,292 $ 245,850
Dec 2, 10 AM $ 0.000463
+0.64%
$ 460,244 $ 247,142
Dec 2, 9 AM $ 0.00046
+0.38%
$ 457,274 $ 250,157
Dec 2, 8 AM $ 0.000458
-0.23%
$ 455,206 $ 251,531
Dec 2, 7 AM $ 0.00046
-0.12%
$ 456,501 $ 250,540
Dec 2, 6 AM $ 0.000461
+0.36%
$ 457,449 $ 255,844
Dec 2, 5 AM $ 0.000459
+0.23%
$ 456,143 $ 256,842
Dec 2, 4 AM $ 0.000458
-0.53%
$ 454,983 $ 252,904
Dec 2, 3 AM $ 0.000461
+0.02%
$ 457,448 $ 245,737
Dec 2, 2 AM $ 0.00046
-0.33%
$ 457,313 $ 234,032
Dec 2, 1 AM $ 0.000462
+0.24%
$ 458,653 $ 231,788
Dec 2, 12 AM $ 0.000461
-0.30%
$ 457,428 $ 231,903
Dec 1, 11 PM $ 0.000462
+0.46%
$ 459,028 $ 236,847
Dec 1, 10 PM $ 0.000459
+0.79%
$ 456,371 $ 245,478
Dec 1, 9 PM $ 0.000456
+0.73%
$ 452,736 $ 246,227
Dec 1, 8 PM $ 0.000453
+0.12%
$ 449,562 $ 245,154
Dec 1, 7 PM $ 0.000452
-0.13%
$ 447,895 $ 247,761
Dec 1, 6 PM $ 0.000453
-0.28%
$ 449,647 $ 249,514
Dec 1, 5 PM $ 0.000454
+0.43%
$ 450,914 $ 250,328
Dec 1, 4 PM $ 0.000452
-0.97%
$ 450,103 $ 253,323
Dec 1, 3 PM $ 0.000456
-0.63%
$ 453,421 $ 252,209
Dec 1, 2 PM $ 0.000459
-0.88%
$ 456,212 $ 253,655
Dec 1, 1 PM $ 0.000463
-0.31%
$ 460,390 $ 257,589
Dec 1, 12 PM $ 0.000465
-0.29%
$ 461,799 $ 255,960
Dec 1, 11 AM $ 0.000466
+0.07%
$ 463,257 $ 255,496
Dec 1, 10 AM $ 0.000466
-0.07%
$ 462,750 $ 257,194
Dec 1, 9 AM $ 0.000466
+0.00%
$ 462,973 $ 257,377
Dec 1, 8 AM $ 0.000466
+0.06%
$ 463,398 $ 252,447
Dec 1, 7 AM $ 0.000466
+0.03%
$ 463,656 $ 254,798
Dec 1, 6 AM $ 0.000466
+0.38%
$ 462,949 $ 257,576
Dec 1, 5 AM $ 0.000464
-2.33%
$ 461,081 $ 258,657
Dec 1, 4 AM $ 0.000475
-0.47%
$ 471,836 $ 262,674
Dec 1, 3 AM $ 0.000477
-0.17%
$ 474,311 $ 273,269
Dec 1, 2 AM $ 0.000478
-0.16%
$ 474,844 $ 281,617
Dec 1, 1 AM $ 0.000479
-0.11%
$ 475,661 $ 289,016
Dec 1, 12 AM $ 0.000479
-3.80%
$ 475,981 $ 297,700
Nov 30, 11 PM $ 0.000498
-3.05%
$ 494,743 $ 302,099
Nov 30, 10 PM $ 0.000514
+0.73%
$ 509,604 $ 296,110
Nov 30, 9 PM $ 0.00051
-0.25%
$ 506,477 $ 295,071
Nov 30, 8 PM $ 0.000511
-0.04%
$ 507,778 $ 294,800
Nov 30, 7 PM $ 0.000511
-0.40%
$ 507,930 $ 291,570
Nov 30, 6 PM $ 0.000513
+0.15%
$ 510,041 $ 292,750
Nov 30, 5 PM $ 0.000513
-0.43%
$ 509,428 $ 295,510
Nov 30, 4 PM $ 0.000515
+1.09%
$ 511,616 $ 293,631