Dasha Historical Data

VVAIFU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00276
-6.85%
$ 2.75 million $ 1,913
Dec 25, 11 PM $ 0.00288
+2.44%
$ 2.86 million $ 1,906
Dec 25, 10 PM $ 0.00272
-5.41%
$ 2.7 million $ 1,842
Dec 25, 9 PM $ 0.00285
+5.50%
$ 2.83 million $ 1,794
Dec 25, 8 PM $ 0.00267
-15.23%
$ 2.66 million $ 1,649
Dec 25, 7 PM $ 0.00284
+0.49%
$ 2.82 million $ 1,363
Dec 25, 6 PM $ 0.0029
-1.53%
$ 2.88 million $ 1,281
Dec 25, 5 PM $ 0.00249
-16.25%
$ 2.47 million $ 1,018
Dec 25, 4 PM $ 0.00326
-9.28%
$ 3.24 million $ 317
Dec 25, 3 PM $ 0.00369
+4.77%
$ 3.67 million $ 62
Dec 25, 2 PM $ 0.00351
+0.66%
$ 3.48 million $ 59
Dec 25, 1 PM $ 0.00357
-1.39%
$ 3.59 million $ 57
Dec 25, 12 PM $ 0.00364
+3.11%
$ 3.61 million $ 65
Dec 25, 11 AM $ 0.00352
+0.07%
$ 3.49 million $ 66
Dec 25, 10 AM $ 0.00351
-0.24%
$ 3.49 million $ 77
Dec 25, 9 AM $ 0.00352
-0.64%
$ 3.49 million $ 77
Dec 25, 8 AM $ 0.00353
-0.78%
$ 3.51 million $ 77
Dec 25, 7 AM $ 0.00353
+0.50%
$ 3.51 million $ 78
Dec 25, 6 AM $ 0.00352
-1.67%
$ 3.53 million $ 77
Dec 25, 5 AM $ 0.00358
-2.34%
$ 3.56 million $ 84
Dec 25, 4 AM $ 0.00374
+1.08%
$ 3.71 million $ 79
Dec 25, 3 AM $ 0.00366
-1.26%
$ 3.63 million $ 72
Dec 25, 2 AM $ 0.00373
-0.70%
$ 3.7 million $ 69
Dec 25, 1 AM $ 0.0037
-0.28%
$ 3.67 million $ 70
Dec 25, 12 AM $ 0.0037
+0.66%
$ 3.68 million $ 64
Dec 24, 11 PM $ 0.00364
-0.33%
$ 3.61 million $ 61
Dec 24, 10 PM $ 0.0037
-1.27%
$ 3.67 million $ 60
Dec 24, 9 PM $ 0.00376
-2.14%
$ 3.73 million $ 57
Dec 24, 8 PM $ 0.00391
-2.57%
$ 3.98 million $ 64
Dec 24, 7 PM $ 0.00399
-6.17%
$ 3.96 million $ 62
Dec 24, 6 PM $ 0.00426
+1.29%
$ 4.23 million $ 68
Dec 24, 5 PM $ 0.00428
-0.85%
$ 4.25 million $ 73
Dec 24, 4 PM $ 0.0043
+3.95%
$ 4.28 million $ 94
Dec 24, 3 PM $ 0.00416
+3.72%
$ 4.13 million $ 87
Dec 24, 2 PM $ 0.00423
+3.20%
$ 4.2 million $ 84
Dec 24, 1 PM $ 0.00394
+5.84%
$ 3.91 million $ 84
Dec 24, 12 PM $ 0.00366
+3.84%
$ 3.66 million $ 83
Dec 24, 11 AM $ 0.00357
+2.73%
$ 3.52 million $ 74
Dec 24, 10 AM $ 0.00351
+4.99%
$ 3.49 million $ 64
Dec 24, 9 AM $ 0.00332
+0.82%
$ 3.29 million $ 70
Dec 24, 8 AM $ 0.0033
-0.06%
$ 3.27 million $ 74
Dec 24, 7 AM $ 0.00347
-4.38%
$ 3.44 million $ 86
Dec 24, 6 AM $ 0.00367
-1.61%
$ 3.64 million $ 591
Dec 24, 5 AM $ 0.0036
-1.81%
$ 3.58 million $ 712
Dec 24, 4 AM $ 0.00367
+3.74%
$ 3.49 million $ 1,670
Dec 24, 3 AM $ 0.0035
+1.66%
$ 3.39 million $ 1,667
Dec 24, 2 AM $ 0.0036
+2.51%
$ 3.57 million $ 1,623
Dec 24, 1 AM $ 0.00352
-1.61%
$ 3.5 million $ 1,657
Dec 24, 12 AM $ 0.00362
+5.83%
$ 3.6 million $ 1,698
Dec 23, 11 PM $ 0.00339
+0.36%
$ 3.37 million $ 1,648