Dasha Historical Data

VVAIFU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000513
+0.15%
$ 510,041 $ 292,750
Nov 30, 5 PM $ 0.000513
-0.43%
$ 509,428 $ 295,510
Nov 30, 4 PM $ 0.000515
+1.09%
$ 511,616 $ 293,631
Nov 30, 3 PM $ 0.000509
-0.08%
$ 505,727 $ 293,993
Nov 30, 2 PM $ 0.00051
-0.44%
$ 506,319 $ 291,715
Nov 30, 1 PM $ 0.000512
+4.12%
$ 508,984 $ 288,255
Nov 30, 12 PM $ 0.000492
+0.82%
$ 488,965 $ 286,034
Nov 30, 11 AM $ 0.000488
-0.08%
$ 485,176 $ 285,301
Nov 30, 10 AM $ 0.000489
-0.02%
$ 485,491 $ 282,733
Nov 30, 9 AM $ 0.000488
+0.46%
$ 484,874 $ 280,773
Nov 30, 8 AM $ 0.000486
+0.21%
$ 482,778 $ 282,813
Nov 30, 7 AM $ 0.000485
+0.16%
$ 481,510 $ 281,514
Nov 30, 6 AM $ 0.000484
+0.14%
$ 480,762 $ 279,549
Nov 30, 5 AM $ 0.000483
-0.41%
$ 480,099 $ 276,093
Nov 30, 4 AM $ 0.000485
-0.14%
$ 482,055 $ 278,545
Nov 30, 3 AM $ 0.000486
-0.11%
$ 482,512 $ 277,053
Nov 30, 2 AM $ 0.000486
-0.02%
$ 482,694 $ 272,060
Nov 30, 1 AM $ 0.000486
+0.53%
$ 482,830 $ 264,769
Nov 30, 12 AM $ 0.000484
-0.08%
$ 481,161 $ 258,996
Nov 29, 11 PM $ 0.000484
+0.12%
$ 480,953 $ 255,148
Nov 29, 10 PM $ 0.000484
-0.13%
$ 480,315 $ 256,059
Nov 29, 9 PM $ 0.000484
-0.03%
$ 480,953 $ 254,073
Nov 29, 8 PM $ 0.000484
+0.00%
$ 481,040 $ 257,663
Nov 29, 7 PM $ 0.000484
-0.09%
$ 481,078 $ 254,330
Nov 29, 6 PM $ 0.000485
-0.44%
$ 481,521 $ 253,164
Nov 29, 5 PM $ 0.000487
+0.30%
$ 484,558 $ 252,454
Nov 29, 4 PM $ 0.000486
+0.23%
$ 482,370 $ 253,630
Nov 29, 3 PM $ 0.000484
+0.71%
$ 481,241 $ 255,550
Nov 29, 2 PM $ 0.000481
-0.47%
$ 477,890 $ 253,956
Nov 29, 1 PM $ 0.000484
+0.00%
$ 480,598 $ 251,084
Nov 29, 12 PM $ 0.000483
-0.16%
$ 480,165 $ 252,231
Nov 29, 11 AM $ 0.000484
+0.25%
$ 480,742 $ 254,196
Nov 29, 10 AM $ 0.000482
+0.73%
$ 479,260 $ 253,540
Nov 29, 9 AM $ 0.000479
-0.60%
$ 475,766 $ 71,390
Nov 29, 8 AM $ 0.000482
+0.03%
$ 478,419 $ 71,569
Nov 29, 7 AM $ 0.000481
-0.08%
$ 478,213 $ 70,897
Nov 29, 6 AM $ 0.000482
-0.56%
$ 478,754 $ 71,734
Nov 29, 5 AM $ 0.000485
+0.02%
$ 481,438 $ 273,887
Nov 29, 4 AM $ 0.000485
-1.03%
$ 482,199 $ 273,749
Nov 29, 3 AM $ 0.00049
+1.10%
$ 486,794 $ 273,568
Nov 29, 2 AM $ 0.000484
-0.63%
$ 480,397 $ 274,067
Nov 29, 1 AM $ 0.000487
+0.41%
$ 484,690 $ 274,961
Nov 29, 12 AM $ 0.000485
-0.36%
$ 481,566 $ 275,764
Nov 28, 11 PM $ 0.000487
-0.06%
$ 483,271 $ 275,498
Nov 28, 10 PM $ 0.000487
+0.29%
$ 483,723 $ 276,437
Nov 28, 9 PM $ 0.000486
-0.14%
$ 482,497 $ 278,194
Nov 28, 8 PM $ 0.000487
+0.61%
$ 483,275 $ 279,134
Nov 28, 7 PM $ 0.000483
+0.02%
$ 480,230 $ 281,231
Nov 28, 6 PM $ 0.000483
-0.38%
$ 480,106 $ 283,192
Nov 28, 5 PM $ 0.000485
-1.71%
$ 481,614 $ 281,373