Dasha Historical Data

VVAIFU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00342
-0.83%
$ 3.39 million $ 1,632
Dec 23, 9 PM $ 0.00344
+8.36%
$ 3.42 million $ 1,709
Dec 23, 8 PM $ 0.00319
+4.93%
$ 3.17 million $ 1,533
Dec 23, 7 PM $ 0.00304
+9.03%
$ 2.93 million $ 1,494
Dec 23, 6 PM $ 0.00278
-1.38%
$ 2.76 million $ 1,386
Dec 23, 5 PM $ 0.00279
-3.61%
$ 2.77 million $ 1,413
Dec 23, 4 PM $ 0.003
-6.89%
$ 2.98 million $ 1,395
Dec 23, 3 PM $ 0.00321
-14.27%
$ 3.19 million $ 1,537
Dec 23, 2 PM $ 0.00375
+3.39%
$ 3.73 million $ 1,886
Dec 23, 1 PM $ 0.00291
+6.56%
$ 2.89 million $ 1,917
Dec 23, 11 AM $ 0.00245
-5.77%
$ 2.44 million $ 1,433
Dec 23, 10 AM $ 0.0026
+0.06%
$ 2.58 million $ 1,558
Dec 23, 9 AM $ 0.00262
+0.77%
$ 2.61 million $ 1,612
Dec 23, 8 AM $ 0.00261
-1.05%
$ 2.59 million $ 1,703
Dec 23, 7 AM $ 0.00269
-1.83%
$ 2.67 million $ 1,724
Dec 23, 6 AM $ 0.00264
+0.00%
$ 2.62 million $ 1,494
Dec 23, 5 AM $ 0.00253
-7.50%
$ 2.71 million $ 1,503
Dec 23, 4 AM $ 0.00228
+8.79%
$ 2.27 million $ 1,377
Dec 23, 3 AM $ 0.00222
+2.19%
$ 2.15 million $ 1,147
Dec 23, 2 AM $ 0.00222
+0.58%
$ 2.2 million $ 1,184
Dec 23, 1 AM $ 0.00226
+0.34%
$ 2.25 million $ 1,185
Dec 23, 12 AM $ 0.00242
+3.44%
$ 2.4 million $ 1,208
Dec 22, 11 PM $ 0.00232
+11.09%
$ 2.08 million $ 1,212
Dec 22, 10 PM $ 0.00204
+2.68%
$ 2.03 million $ 1,100
Dec 22, 9 PM $ 0.00195
+0.08%
$ 1.94 million $ 1,101
Dec 22, 8 PM $ 0.00192
+1.24%
$ 1.91 million $ 1,138
Dec 22, 7 PM $ 0.00185
+3.57%
$ 1.76 million $ 1,151
Dec 22, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 1,143
Dec 22, 5 PM $ 0.00178
-1.87%
$ 1.77 million $ 1,095
Dec 22, 4 PM $ 0.00188
-5.62%
$ 1.87 million $ 1,136
Dec 22, 3 PM $ 0.00216
+0.00%
$ 2.15 million $ 1,141
Dec 22, 2 PM $ 0.00196
-13.00%
$ 1.95 million $ 1,163
Dec 22, 1 PM $ 0.00226
+2.17%
$ 2.24 million $ 1,034
Dec 22, 12 PM $ 0.0023
+0.00%
$ 2.28 million $ 1,010
Dec 22, 11 AM $ 0.00246
+9.80%
$ 2.44 million $ 987
Dec 22, 10 AM $ 0.00228
-8.80%
$ 2.26 million $ 1,015
Dec 22, 9 AM $ 0.00237
+24.93%
$ 2.35 million $ 1,071
Dec 22, 8 AM $ 0.00212
+0.34%
$ 2.11 million $ 1,039
Dec 22, 7 AM $ 0.00202
-1.52%
$ 2.04 million $ 1,232
Dec 22, 6 AM $ 0.00221
+2.41%
$ 2.19 million $ 1,300
Dec 22, 5 AM $ 0.00227
+5.18%
$ 2.25 million $ 1,111
Dec 22, 4 AM $ 0.00206
+4.33%
$ 2.05 million $ 777
Dec 22, 3 AM $ 0.00198
+0.71%
$ 1.95 million $ 870
Dec 22, 2 AM $ 0.00198
-0.09%
$ 1.97 million $ 1,065
Dec 22, 1 AM $ 0.00201
+0.00%
$ 2 million $ 1,093
Dec 22, 12 AM $ 0.00199
-0.49%
$ 1.98 million $ 1,117
Dec 21, 11 PM $ 0.00199
-0.91%
$ 1.98 million $ 1,109
Dec 21, 10 PM $ 0.00202
-0.37%
$ 2 million $ 1,113
Dec 21, 9 PM $ 0.00199
-7.47%
$ 1.98 million $ 1,118
Dec 21, 8 PM $ 0.0022
+8.92%
$ 2.19 million $ 1,035