Dasha Historical Data

VVAIFU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000483
-0.38%
$ 480,106 $ 283,192
Nov 28, 5 PM $ 0.000485
-1.71%
$ 481,614 $ 281,373
Nov 28, 4 PM $ 0.000493
-2.35%
$ 489,357 $ 280,465
Nov 28, 3 PM $ 0.000504
-0.12%
$ 501,069 $ 278,206
Nov 28, 2 PM $ 0.000505
+1.17%
$ 501,554 $ 280,475
Nov 28, 1 PM $ 0.000499
+1.84%
$ 496,772 $ 284,369
Nov 28, 12 PM $ 0.00049
-0.30%
$ 486,661 $ 281,118
Nov 28, 11 AM $ 0.000491
-1.30%
$ 487,859 $ 279,025
Nov 28, 10 AM $ 0.000498
+0.14%
$ 494,542 $ 278,445
Nov 28, 9 AM $ 0.000497
+0.95%
$ 493,365 $ 282,939
Nov 28, 8 AM $ 0.000492
+1.41%
$ 489,205 $ 282,171
Nov 28, 7 AM $ 0.000486
-0.50%
$ 483,093 $ 281,896
Nov 28, 6 AM $ 0.000488
-0.27%
$ 484,985 $ 281,221
Nov 28, 5 AM $ 0.00049
-0.04%
$ 486,908 $ 280,759
Nov 28, 4 AM $ 0.00049
+0.32%
$ 487,105 $ 280,398
Nov 28, 3 AM $ 0.000489
+0.13%
$ 485,082 $ 280,847
Nov 28, 2 AM $ 0.000488
-0.08%
$ 483,134 $ 280,750
Nov 28, 1 AM $ 0.000488
-1.23%
$ 485,096 $ 277,746
Nov 28, 12 AM $ 0.000494
-0.27%
$ 490,980 $ 276,728
Nov 27, 11 PM $ 0.000496
-0.31%
$ 492,564 $ 270,767
Nov 27, 10 PM $ 0.000497
-0.53%
$ 493,432 $ 273,971
Nov 27, 9 PM $ 0.0005
-0.36%
$ 496,418 $ 273,355
Nov 27, 8 PM $ 0.000502
-0.05%
$ 498,571 $ 273,096
Nov 27, 7 PM $ 0.000502
-0.10%
$ 497,754 $ 270,256
Nov 27, 6 PM $ 0.000503
+1.52%
$ 499,784 $ 268,009
Nov 27, 5 PM $ 0.000495
-0.32%
$ 491,882 $ 269,696
Nov 27, 4 PM $ 0.000497
-0.12%
$ 493,377 $ 269,962
Nov 27, 3 PM $ 0.000497
+0.52%
$ 494,166 $ 271,077
Nov 27, 2 PM $ 0.000494
+0.34%
$ 491,323 $ 270,406
Nov 27, 1 PM $ 0.000493
-0.37%
$ 489,091 $ 267,596
Nov 27, 12 PM $ 0.000494
-0.48%
$ 491,001 $ 271,263
Nov 27, 11 AM $ 0.000497
+0.15%
$ 493,385 $ 277,071
Nov 27, 10 AM $ 0.000496
-0.26%
$ 492,457 $ 278,310
Nov 27, 9 AM $ 0.000498
+0.02%
$ 494,349 $ 277,010
Nov 27, 8 AM $ 0.000498
-1.03%
$ 493,740 $ 279,807
Nov 27, 7 AM $ 0.000503
+0.53%
$ 499,918 $ 276,657
Nov 27, 6 AM $ 0.000501
+0.26%
$ 497,361 $ 279,781
Nov 27, 5 AM $ 0.000499
+0.32%
$ 496,143 $ 285,081
Nov 27, 4 AM $ 0.000498
-0.27%
$ 494,554 $ 285,692
Nov 27, 3 AM $ 0.000499
-0.50%
$ 495,744 $ 284,709
Nov 27, 2 AM $ 0.000502
+0.53%
$ 498,366 $ 286,110
Nov 27, 1 AM $ 0.000499
-0.37%
$ 495,901 $ 287,279
Nov 27, 12 AM $ 0.000501
+0.20%
$ 497,792 $ 292,004
Nov 26, 11 PM $ 0.0005
-0.07%
$ 496,112 $ 298,093
Nov 26, 10 PM $ 0.000501
-0.58%
$ 497,324 $ 292,963
Nov 26, 9 PM $ 0.000504
+0.05%
$ 500,223 $ 292,506
Nov 26, 8 PM $ 0.000503
-0.75%
$ 499,895 $ 287,877
Nov 26, 7 PM $ 0.000507
+0.13%
$ 503,854 $ 290,077
Nov 26, 6 PM $ 0.000507
+2.30%
$ 503,481 $ 283,149
Nov 26, 5 PM $ 0.000495
+2.63%
$ 491,482 $ 286,998