Dasha Historical Data

VVAIFU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000495
+2.63%
$ 491,482 $ 286,998
Nov 26, 4 PM $ 0.000482
+0.07%
$ 478,910 $ 285,476
Nov 26, 3 PM $ 0.000482
-0.01%
$ 478,985 $ 277,974
Nov 26, 2 PM $ 0.000482
+0.02%
$ 478,518 $ 269,136
Nov 26, 1 PM $ 0.000482
+0.18%
$ 478,058 $ 261,842
Nov 26, 12 PM $ 0.000481
-0.50%
$ 477,380 $ 253,600
Nov 26, 11 AM $ 0.000483
-0.37%
$ 479,529 $ 242,073
Nov 26, 10 AM $ 0.000485
+0.67%
$ 480,686 $ 230,711
Nov 26, 9 AM $ 0.000481
-0.88%
$ 477,911 $ 221,357
Nov 26, 8 AM $ 0.000486
-0.86%
$ 484,427 $ 210,979
Nov 26, 7 AM $ 0.00049
-0.10%
$ 486,363 $ 203,637
Nov 26, 6 AM $ 0.00049
+0.88%
$ 486,862 $ 193,854
Nov 26, 5 AM $ 0.000486
-0.04%
$ 484,336 $ 186,143
Nov 26, 4 AM $ 0.000486
+0.21%
$ 482,843 $ 184,005
Nov 26, 3 AM $ 0.000485
-1.29%
$ 482,115 $ 186,879
Nov 26, 2 AM $ 0.000492
+0.20%
$ 488,406 $ 185,550
Nov 26, 1 AM $ 0.000491
+0.84%
$ 487,650 $ 187,364
Nov 26, 12 AM $ 0.000487
+0.05%
$ 484,610 $ 184,656
Nov 25, 11 PM $ 0.000486
-0.43%
$ 482,831 $ 180,563
Nov 25, 10 PM $ 0.000488
+1.48%
$ 480,807 $ 184,545
Nov 25, 9 PM $ 0.000481
-0.32%
$ 477,758 $ 186,367
Nov 25, 8 PM $ 0.000482
+0.79%
$ 479,273 $ 191,633
Nov 25, 7 PM $ 0.000479
-0.23%
$ 475,558 $ 197,093
Nov 25, 6 PM $ 0.000479
-0.33%
$ 476,043 $ 206,707
Nov 25, 5 PM $ 0.000481
+0.20%
$ 477,629 $ 202,737
Nov 25, 4 PM $ 0.00048
+0.45%
$ 476,675 $ 202,679
Nov 25, 3 PM $ 0.000478
-0.05%
$ 474,781 $ 212,626
Nov 25, 2 PM $ 0.000478
-0.24%
$ 475,043 $ 223,878
Nov 25, 1 PM $ 0.00048
-0.95%
$ 476,376 $ 230,577
Nov 25, 12 PM $ 0.000484
-0.32%
$ 481,236 $ 237,591
Nov 25, 11 AM $ 0.000486
-0.10%
$ 482,782 $ 247,795
Nov 25, 10 AM $ 0.000486
+0.27%
$ 483,258 $ 258,362
Nov 25, 9 AM $ 0.000485
-0.04%
$ 481,852 $ 266,187
Nov 25, 8 AM $ 0.000485
-0.03%
$ 482,078 $ 274,648
Nov 25, 7 AM $ 0.000485
-0.06%
$ 482,228 $ 281,630
Nov 25, 6 AM $ 0.000486
-0.33%
$ 482,488 $ 288,650
Nov 25, 5 AM $ 0.000487
+0.17%
$ 483,346 $ 291,845
Nov 25, 4 AM $ 0.000487
+0.64%
$ 483,328 $ 296,986
Nov 25, 3 AM $ 0.000483
-0.63%
$ 480,251 $ 292,286
Nov 25, 2 AM $ 0.000486
+0.62%
$ 483,244 $ 288,897
Nov 25, 1 AM $ 0.000484
-0.60%
$ 480,279 $ 288,194
Nov 25, 12 AM $ 0.000486
+0.30%
$ 482,432 $ 286,311
Nov 24, 11 PM $ 0.000485
-0.78%
$ 481,721 $ 288,117
Nov 24, 10 PM $ 0.000489
+0.49%
$ 485,565 $ 286,332
Nov 24, 9 PM $ 0.000486
+0.10%
$ 483,210 $ 283,245
Nov 24, 8 PM $ 0.000486
+0.08%
$ 487,265 $ 279,928
Nov 24, 7 PM $ 0.000486
-0.16%
$ 482,291 $ 278,448
Nov 24, 6 PM $ 0.000486
+0.03%
$ 483,046 $ 278,663
Nov 24, 5 PM $ 0.000485
+1.86%
$ 481,609 $ 266,882
Nov 24, 4 PM $ 0.000476
+1.69%
$ 472,622 $ 266,892