Dasha Historical Data

VVAIFU Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000225
+0.13%
$ 223,800 $ 1,112
May 21, 6 AM $ 0.000225
-0.03%
$ 223,956 $ 1,114
May 21, 5 AM $ 0.000226
-0.35%
$ 224,655 $ 1,118
May 21, 4 AM $ 0.000226
+0.22%
$ 224,120 $ 1,112
May 21, 3 AM $ 0.000225
-0.02%
$ 223,443 $ 1,111
May 21, 2 AM $ 0.000225
+0.29%
$ 223,604 $ 1,109
May 21, 1 AM $ 0.000225
-0.10%
$ 223,120 $ 1,114
May 21, 12 AM $ 0.000224
+0.21%
$ 222,288 $ 1,194
May 20, 11 PM $ 0.000223
-0.04%
$ 221,539 $ 1,191
May 20, 10 PM $ 0.000223
-0.40%
$ 221,083 $ 1,210
May 20, 9 PM $ 0.000223
-0.04%
$ 221,838 $ 1,210
May 20, 8 PM $ 0.000222
-0.60%
$ 220,744 $ 1,215
May 20, 7 PM $ 0.000223
+0.27%
$ 221,669 $ 1,211
May 20, 6 PM $ 0.000225
-0.25%
$ 223,758 $ 1,225
May 20, 5 PM $ 0.000225
-0.02%
$ 223,129 $ 1,219
May 20, 4 PM $ 0.000225
-0.05%
$ 223,520 $ 1,228
May 20, 3 PM $ 0.000225
+0.37%
$ 223,886 $ 1,066
May 20, 2 PM $ 0.000223
+0.51%
$ 221,436 $ 1,125
May 20, 1 PM $ 0.000222
-0.11%
$ 220,860 $ 1,888
May 20, 12 PM $ 0.000222
+0.28%
$ 220,152 $ 1,874
May 20, 11 AM $ 0.000222
-0.13%
$ 220,181 $ 1,898
May 20, 10 AM $ 0.000222
-2.32%
$ 220,392 $ 1,941
May 20, 9 AM $ 0.000227
-0.03%
$ 225,813 $ 1,083
May 20, 8 AM $ 0.000227
-0.01%
$ 225,321 $ 1,095
May 20, 7 AM $ 0.000227
+0.05%
$ 225,894 $ 1,097
May 20, 6 AM $ 0.000227
+0.25%
$ 225,756 $ 1,094
May 20, 5 AM $ 0.000227
+0.65%
$ 225,025 $ 1,086
May 20, 4 AM $ 0.000225
+0.00%
$ 223,586 $ 1,086
May 20, 3 AM $ 0.000225
+0.11%
$ 223,602 $ 1,086
May 20, 2 AM $ 0.000226
-0.37%
$ 224,363 $ 1,095
May 20, 1 AM $ 0.000226
-0.29%
$ 224,200 $ 1,094
May 20, 12 AM $ 0.000225
-0.34%
$ 223,049 $ 1,087
May 19, 11 PM $ 0.000227
+0.32%
$ 225,113 $ 1,043
May 19, 10 PM $ 0.000226
-0.38%
$ 224,710 $ 1,030
May 19, 9 PM $ 0.000227
+0.59%
$ 225,586 $ 1,726
May 19, 8 PM $ 0.000227
-0.05%
$ 225,103 $ 1,730
May 19, 7 PM $ 0.000227
+0.00%
$ 225,454 $ 1,731
May 19, 6 PM $ 0.000227
+0.51%
$ 225,703 $ 1,733
May 19, 5 PM $ 0.000228
+0.12%
$ 226,566 $ 1,737
May 19, 4 PM $ 0.000226
-0.48%
$ 224,921 $ 1,782
May 19, 1 PM $ 0.000219
+0.00%
$ 217,541 $ 889
May 19, 11 AM $ 0.000216
+0.00%
$ 215,012 $ 801
May 19, 8 AM $ 0.000219
+0.00%
$ 217,332 $ 801
May 19, 6 AM $ 0.000222
+0.00%
$ 220,960 $ 800
May 19, 5 AM $ 0.000221
+2.26%
$ 219,433 $ 777
May 19, 4 AM $ 0.000224
+0.05%
$ 222,199 $ 805
May 19, 3 AM $ 0.000222
+0.11%
$ 220,902 $ 801
May 19, 2 AM $ 0.000222
-0.26%
$ 220,919 $ 802
May 19, 1 AM $ 0.000224
-0.49%
$ 222,591 $ 3,419
May 19, 12 AM $ 0.000225
+0.44%
$ 223,665 $ 3,404