Dasha Historical Data

VVAIFU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000613
-0.10%
$ 608,452 $ 422,609
Nov 6, 2 AM $ 0.000613
+0.80%
$ 609,138 $ 421,372
Nov 6, 1 AM $ 0.000608
-0.08%
$ 604,134 $ 422,751
Nov 6, 12 AM $ 0.000609
-0.53%
$ 604,463 $ 426,962
Nov 5, 11 PM $ 0.000612
-0.71%
$ 607,875 $ 427,887
Nov 5, 10 PM $ 0.000616
+0.33%
$ 612,246 $ 429,496
Nov 5, 9 PM $ 0.000614
-0.28%
$ 610,196 $ 436,152
Nov 5, 8 PM $ 0.000616
+0.13%
$ 611,955 $ 442,379
Nov 5, 7 PM $ 0.000615
-0.23%
$ 611,018 $ 449,655
Nov 5, 6 PM $ 0.000616
+1.17%
$ 612,341 $ 453,977
Nov 5, 5 PM $ 0.000611
+0.56%
$ 606,913 $ 460,853
Nov 5, 4 PM $ 0.000608
+1.11%
$ 603,535 $ 465,866
Nov 5, 3 PM $ 0.000601
+0.75%
$ 596,931 $ 469,430
Nov 5, 2 PM $ 0.000597
-0.14%
$ 592,603 $ 468,521
Nov 5, 1 PM $ 0.000597
+1.04%
$ 593,224 $ 466,062
Nov 5, 12 PM $ 0.000591
+0.12%
$ 587,120 $ 466,171
Nov 5, 11 AM $ 0.00059
+1.82%
$ 586,420 $ 469,782
Nov 5, 10 AM $ 0.00058
-1.66%
$ 575,978 $ 465,515
Nov 5, 9 AM $ 0.00059
+1.30%
$ 585,793 $ 462,307
Nov 5, 8 AM $ 0.000582
-1.67%
$ 578,396 $ 459,205
Nov 5, 7 AM $ 0.000587
-0.59%
$ 583,197 $ 457,631
Nov 5, 6 AM $ 0.000592
+0.13%
$ 588,361 $ 457,017
Nov 5, 5 AM $ 0.000592
-0.42%
$ 587,670 $ 449,799
Nov 5, 4 AM $ 0.000594
+0.22%
$ 590,118 $ 447,022
Nov 5, 3 AM $ 0.000593
+1.12%
$ 588,972 $ 438,172
Nov 5, 2 AM $ 0.000586
+1.87%
$ 582,349 $ 437,264
Nov 5, 1 AM $ 0.000576
-1.09%
$ 571,748 $ 438,545
Nov 5, 12 AM $ 0.000582
-0.47%
$ 578,028 $ 434,164
Nov 4, 11 PM $ 0.000585
+0.80%
$ 580,858 $ 433,276
Nov 4, 10 PM $ 0.00058
+3.14%
$ 576,254 $ 433,064
Nov 4, 9 PM $ 0.000562
-2.05%
$ 558,715 $ 426,398
Nov 4, 8 PM $ 0.000574
-1.24%
$ 570,205 $ 422,810
Nov 4, 7 PM $ 0.000581
-1.11%
$ 577,348 $ 420,084
Nov 4, 6 PM $ 0.000588
-0.48%
$ 583,667 $ 415,525
Nov 4, 5 PM $ 0.00059
-1.13%
$ 586,499 $ 412,856
Nov 4, 4 PM $ 0.000596
-2.19%
$ 591,592 $ 405,907
Nov 4, 3 PM $ 0.000609
-0.82%
$ 604,817 $ 403,218
Nov 4, 2 PM $ 0.000614
+1.64%
$ 609,797 $ 405,100
Nov 4, 1 PM $ 0.000604
-0.41%
$ 600,013 $ 397,073
Nov 4, 12 PM $ 0.000606
+0.45%
$ 602,405 $ 402,404
Nov 4, 11 AM $ 0.000604
+0.75%
$ 599,669 $ 396,282
Nov 4, 10 AM $ 0.000599
-0.34%
$ 595,231 $ 400,901
Nov 4, 9 AM $ 0.0006
+0.72%
$ 595,553 $ 400,932
Nov 4, 8 AM $ 0.000595
+1.25%
$ 591,337 $ 404,453
Nov 4, 7 AM $ 0.000588
-2.52%
$ 584,248 $ 403,267
Nov 4, 6 AM $ 0.000603
+0.53%
$ 599,325 $ 395,928
Nov 4, 5 AM $ 0.0006
-4.18%
$ 596,128 $ 398,860
Nov 4, 4 AM $ 0.000626
-1.08%
$ 622,153 $ 399,992
Nov 4, 3 AM $ 0.000633
+0.72%
$ 628,940 $ 401,355
Nov 4, 2 AM $ 0.000628
-0.65%
$ 624,210 $ 405,229