Dasha Historical Data

VVAIFU Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000225
+0.44%
$ 223,665 $ 3,404
May 18, 11 PM $ 0.000223
+0.19%
$ 221,979 $ 3,587
May 18, 10 PM $ 0.000229
+0.07%
$ 227,709 $ 3,759
May 18, 9 PM $ 0.000228
+0.26%
$ 226,345 $ 3,042
May 18, 8 PM $ 0.000228
+0.11%
$ 226,826 $ 3,987
May 18, 7 PM $ 0.000227
+1.00%
$ 225,137 $ 3,925
May 18, 6 PM $ 0.000224
-0.59%
$ 222,866 $ 3,948
May 18, 5 PM $ 0.000226
-0.37%
$ 224,238 $ 3,948
May 18, 4 PM $ 0.000224
-0.37%
$ 222,599 $ 3,878
May 18, 3 PM $ 0.000224
+0.25%
$ 222,698 $ 3,862
May 18, 2 PM $ 0.000224
-1.12%
$ 222,829 $ 3,918
May 18, 1 PM $ 0.000228
-0.28%
$ 226,506 $ 3,947
May 18, 12 PM $ 0.000228
+0.53%
$ 226,693 $ 3,940
May 18, 11 AM $ 0.000225
-0.09%
$ 223,787 $ 3,892
May 18, 10 AM $ 0.000221
-2.44%
$ 219,063 $ 3,992
May 18, 9 AM $ 0.000226
-0.16%
$ 224,789 $ 4,003
May 18, 8 AM $ 0.000227
+0.10%
$ 225,485 $ 4,005
May 18, 7 AM $ 0.000226
-0.26%
$ 224,734 $ 3,996
May 18, 6 AM $ 0.000226
-0.29%
$ 224,702 $ 4,007
May 18, 5 AM $ 0.000228
+0.03%
$ 226,484 $ 4,026
May 18, 4 AM $ 0.000227
-0.05%
$ 225,442 $ 4,010
May 18, 3 AM $ 0.000226
+0.13%
$ 224,581 $ 3,988
May 18, 2 AM $ 0.000228
+0.00%
$ 226,331 $ 4,024
May 18, 12 AM $ 0.000246
+0.00%
$ 244,484 $ 1,230
May 17, 9 PM $ 0.000246
+0.00%
$ 243,923 $ 164
May 17, 7 PM $ 0.000244
+0.00%
$ 242,167 $ 140
May 17, 4 PM $ 0.000243
+0.00%
$ 241,128 $ 123
May 17, 1 PM $ 0.000243
+0.00%
$ 241,030 $ 137
May 17, 11 AM $ 0.000245
+0.00%
$ 243,342 $ 340
May 17, 8 AM $ 0.000244
+0.00%
$ 242,554 $ 736
May 17, 6 AM $ 0.000244
+0.00%
$ 242,065 $ 731
May 17, 3 AM $ 0.000242
+0.00%
$ 240,098 $ 730
May 17, 1 AM $ 0.000242
+0.00%
$ 239,880 $ 829
May 16, 10 PM $ 0.000243
+0.00%
$ 241,198 $ 834
May 16, 8 PM $ 0.000245
+0.00%
$ 242,881 $ 806
May 16, 5 PM $ 0.000244
+0.00%
$ 241,949 $ 814
May 16, 3 PM $ 0.000244
+0.00%
$ 241,884 $ 801
May 16, 2 PM $ 0.000243
-0.15%
$ 241,147 $ 801
May 16, 1 PM $ 0.000243
-0.14%
$ 241,566 $ 1,719
May 16, 12 PM $ 0.000243
-0.01%
$ 241,360 $ 1,715
May 16, 11 AM $ 0.000243
-0.59%
$ 241,256 $ 1,755
May 16, 10 AM $ 0.000244
-0.24%
$ 242,225 $ 1,455
May 16, 9 AM $ 0.000246
-1.58%
$ 244,713 $ 1,134
May 16, 8 AM $ 0.00025
+0.02%
$ 248,551 $ 1,133
May 16, 7 AM $ 0.000249
-0.98%
$ 247,634 $ 1,129
May 16, 6 AM $ 0.000252
-0.46%
$ 250,228 $ 1,144
May 16, 5 AM $ 0.000253
-0.07%
$ 251,319 $ 1,145
May 16, 2 AM $ 0.000256
+0.00%
$ 254,184 $ 1,162
May 16, 12 AM $ 0.000254
+0.00%
$ 252,698 $ 1,063
May 15, 11 PM $ 0.000254
+0.01%
$ 252,699 $ 1,063