Dasha Historical Data

VVAIFU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.000633
+1.50%
$ 628,299 $ 402,667
Nov 4, 12 AM $ 0.000623
+0.22%
$ 618,952 $ 404,483
Nov 3, 11 PM $ 0.000622
-1.87%
$ 617,611 $ 403,173
Nov 3, 10 PM $ 0.000634
+0.38%
$ 629,366 $ 400,959
Nov 3, 9 PM $ 0.000631
-0.03%
$ 626,931 $ 404,688
Nov 3, 8 PM $ 0.000631
-3.84%
$ 627,244 $ 397,272
Nov 3, 7 PM $ 0.000657
-0.46%
$ 652,295 $ 395,834
Nov 3, 6 PM $ 0.00066
-0.40%
$ 655,139 $ 396,889
Nov 3, 5 PM $ 0.000662
+1.20%
$ 657,844 $ 391,252
Nov 3, 4 PM $ 0.000654
+1.13%
$ 650,064 $ 391,107
Nov 3, 3 PM $ 0.000647
-5.12%
$ 642,642 $ 388,990
Nov 3, 2 PM $ 0.000682
+0.29%
$ 677,307 $ 388,303
Nov 3, 1 PM $ 0.00068
+0.34%
$ 675,089 $ 389,166
Nov 3, 12 PM $ 0.000677
+2.14%
$ 672,782 $ 386,244
Nov 3, 11 AM $ 0.000663
+0.07%
$ 658,887 $ 389,587
Nov 3, 10 AM $ 0.000663
-0.38%
$ 658,851 $ 388,271
Nov 3, 9 AM $ 0.000666
-0.56%
$ 661,113 $ 388,754
Nov 3, 8 AM $ 0.00067
-1.05%
$ 665,267 $ 385,831
Nov 3, 7 AM $ 0.000677
+0.51%
$ 672,510 $ 383,772
Nov 3, 6 AM $ 0.000674
-0.37%
$ 669,087 $ 383,147
Nov 3, 5 AM $ 0.000676
-0.56%
$ 672,904 $ 380,423
Nov 3, 4 AM $ 0.00068
-0.08%
$ 675,076 $ 377,211
Nov 3, 3 AM $ 0.00068
-2.92%
$ 675,609 $ 378,221
Nov 3, 2 AM $ 0.000701
-1.28%
$ 695,985 $ 372,944
Nov 3, 1 AM $ 0.00071
-1.30%
$ 705,005 $ 376,173
Nov 3, 12 AM $ 0.000719
-0.16%
$ 716,050 $ 375,682
Nov 2, 11 PM $ 0.00072
+1.28%
$ 711,754 $ 376,320
Nov 2, 10 PM $ 0.000711
+0.05%
$ 706,500 $ 374,177
Nov 2, 9 PM $ 0.000711
-1.26%
$ 706,151 $ 367,904
Nov 2, 8 PM $ 0.00072
-0.21%
$ 715,292 $ 375,087
Nov 2, 7 PM $ 0.000721
+0.55%
$ 716,482 $ 371,464
Nov 2, 6 PM $ 0.000717
-0.39%
$ 712,683 $ 372,432
Nov 2, 5 PM $ 0.00072
+0.11%
$ 715,426 $ 375,410
Nov 2, 4 PM $ 0.000719
-0.57%
$ 714,637 $ 372,354
Nov 2, 3 PM $ 0.000724
-0.98%
$ 718,992 $ 373,040
Nov 2, 2 PM $ 0.000731
-0.77%
$ 725,842 $ 367,369
Nov 2, 1 PM $ 0.000736
-0.01%
$ 731,506 $ 365,934
Nov 2, 12 PM $ 0.000736
-0.53%
$ 731,551 $ 369,503
Nov 2, 11 AM $ 0.00074
+0.86%
$ 735,541 $ 370,573
Nov 2, 10 AM $ 0.000733
-0.55%
$ 727,546 $ 371,372
Nov 2, 9 AM $ 0.000737
-0.77%
$ 732,319 $ 372,150
Nov 2, 8 AM $ 0.000743
+0.51%
$ 738,020 $ 370,658
Nov 2, 7 AM $ 0.000739
+0.05%
$ 734,225 $ 374,196
Nov 2, 6 AM $ 0.000739
+0.51%
$ 733,797 $ 372,797
Nov 2, 5 AM $ 0.000735
-0.17%
$ 730,082 $ 373,155
Nov 2, 4 AM $ 0.000736
+1.02%
$ 731,355 $ 376,330
Nov 2, 3 AM $ 0.000729
+0.07%
$ 723,968 $ 379,421
Nov 2, 2 AM $ 0.000728
+0.63%
$ 723,498 $ 381,086
Nov 2, 1 AM $ 0.000724
-1.38%
$ 718,880 $ 382,096
Nov 2, 12 AM $ 0.000734
-1.07%
$ 728,867 $ 379,309