Dasha Historical Data

VVAIFU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000742
+0.74%
$ 736,837 $ 376,971
Nov 1, 10 PM $ 0.000736
+0.35%
$ 731,411 $ 375,602
Nov 1, 9 PM $ 0.000734
-0.78%
$ 728,895 $ 377,080
Nov 1, 8 PM $ 0.00074
+0.45%
$ 734,650 $ 373,886
Nov 1, 7 PM $ 0.000736
+0.00%
$ 731,360 $ 372,738
Nov 1, 6 PM $ 0.000736
+1.02%
$ 731,372 $ 368,057
Nov 1, 5 PM $ 0.000729
-1.53%
$ 723,946 $ 366,610
Nov 1, 4 PM $ 0.00074
+0.18%
$ 735,352 $ 371,511
Nov 1, 3 PM $ 0.000739
+1.19%
$ 734,213 $ 372,236
Nov 1, 2 PM $ 0.00073
-0.23%
$ 725,507 $ 376,108
Nov 1, 1 PM $ 0.000732
-0.61%
$ 727,156 $ 374,820
Nov 1, 12 PM $ 0.000735
-0.10%
$ 730,365 $ 377,100
Nov 1, 11 AM $ 0.000736
-0.07%
$ 730,988 $ 378,784
Nov 1, 10 AM $ 0.000737
+0.32%
$ 731,622 $ 377,488
Nov 1, 9 AM $ 0.000734
-0.59%
$ 729,387 $ 379,462
Nov 1, 8 AM $ 0.000739
+1.38%
$ 733,703 $ 378,459
Nov 1, 7 AM $ 0.000729
-0.46%
$ 723,696 $ 373,648
Nov 1, 6 AM $ 0.000732
-0.92%
$ 727,016 $ 377,555
Nov 1, 5 AM $ 0.000739
-0.37%
$ 733,725 $ 378,140
Nov 1, 4 AM $ 0.000741
+0.62%
$ 736,408 $ 375,975
Nov 1, 3 AM $ 0.000737
-0.04%
$ 731,898 $ 368,990
Nov 1, 2 AM $ 0.000737
+0.47%
$ 732,156 $ 370,068
Nov 1, 1 AM $ 0.000734
-1.24%
$ 728,723 $ 368,527
Nov 1, 12 AM $ 0.000743
-0.09%
$ 737,866 $ 365,685
Oct 31, 11 PM $ 0.000744
+0.89%
$ 738,576 $ 370,933
Oct 31, 10 PM $ 0.000737
-0.19%
$ 731,921 $ 373,489
Oct 31, 9 PM $ 0.000738
-0.37%
$ 733,257 $ 368,246
Oct 31, 8 PM $ 0.000741
+0.11%
$ 736,161 $ 375,326
Oct 31, 7 PM $ 0.00074
+1.55%
$ 735,443 $ 376,429
Oct 31, 6 PM $ 0.000729
+0.10%
$ 724,172 $ 379,317
Oct 31, 5 PM $ 0.000728
-1.29%
$ 723,537 $ 378,325
Oct 31, 4 PM $ 0.000738
-1.34%
$ 732,848 $ 373,473
Oct 31, 3 PM $ 0.000748
-0.46%
$ 742,766 $ 372,332
Oct 31, 2 PM $ 0.000751
+0.95%
$ 746,200 $ 373,570
Oct 31, 1 PM $ 0.000744
-0.66%
$ 739,170 $ 378,524
Oct 31, 12 PM $ 0.000749
-1.58%
$ 744,305 $ 380,866
Oct 31, 11 AM $ 0.000761
+1.21%
$ 756,129 $ 379,410
Oct 31, 10 AM $ 0.000752
-0.21%
$ 747,062 $ 380,619
Oct 31, 9 AM $ 0.000754
+0.06%
$ 748,588 $ 376,611
Oct 31, 8 AM $ 0.000753
+0.51%
$ 748,119 $ 377,472
Oct 31, 7 AM $ 0.000749
-0.91%
$ 744,292 $ 377,375
Oct 31, 6 AM $ 0.000756
-0.08%
$ 750,959 $ 374,114
Oct 31, 5 AM $ 0.000757
+0.09%
$ 751,597 $ 375,231
Oct 31, 4 AM $ 0.000756
+1.06%
$ 750,907 $ 373,594
Oct 31, 3 AM $ 0.000748
+0.81%
$ 743,054 $ 379,434
Oct 31, 2 AM $ 0.000742
-0.83%
$ 737,060 $ 382,800
Oct 31, 1 AM $ 0.000748
+0.14%
$ 743,263 $ 379,393
Oct 31, 12 AM $ 0.000747
+0.49%
$ 742,191 $ 381,301
Oct 30, 11 PM $ 0.000744
+0.62%
$ 738,616 $ 378,521
Oct 30, 10 PM $ 0.000739
-0.83%
$ 733,935 $ 379,089