Dasha Historical Data

VVAIFU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000745
+0.36%
$ 740,107 $ 376,175
Oct 30, 8 PM $ 0.000742
+0.56%
$ 737,413 $ 376,975
Oct 30, 7 PM $ 0.000738
-0.38%
$ 733,306 $ 380,362
Oct 30, 6 PM $ 0.000741
-1.80%
$ 736,068 $ 378,841
Oct 30, 5 PM $ 0.000755
-1.04%
$ 749,520 $ 383,705
Oct 30, 4 PM $ 0.000763
+0.20%
$ 757,425 $ 388,743
Oct 30, 3 PM $ 0.000761
-1.56%
$ 755,800 $ 389,174
Oct 30, 2 PM $ 0.000773
-0.35%
$ 767,766 $ 393,000
Oct 30, 1 PM $ 0.000776
-0.93%
$ 770,393 $ 390,880
Oct 30, 12 PM $ 0.000786
-4.59%
$ 780,684 $ 387,185
Oct 30, 11 AM $ 0.000824
+0.10%
$ 818,213 $ 384,721
Oct 30, 10 AM $ 0.000823
-0.38%
$ 817,394 $ 386,217
Oct 30, 9 AM $ 0.000826
-1.63%
$ 820,498 $ 390,508
Oct 30, 9 AM $ 0.000826
-1.63%
$ 820,498 $ 390,508
Oct 30, 8 AM $ 0.00084
+0.31%
$ 834,037 $ 393,583
Oct 30, 8 AM $ 0.00084
+0.31%
$ 834,037 $ 393,583
Oct 30, 7 AM $ 0.000837
-0.87%
$ 831,529 $ 395,999
Oct 30, 7 AM $ 0.000837
-0.87%
$ 831,529 $ 395,999
Oct 30, 6 AM $ 0.000845
+0.34%
$ 838,927 $ 394,924
Oct 30, 6 AM $ 0.000845
+0.34%
$ 838,927 $ 394,924
Oct 30, 5 AM $ 0.000842
+1.29%
$ 836,234 $ 394,697
Oct 30, 5 AM $ 0.000842
+1.29%
$ 836,234 $ 394,697
Oct 30, 4 AM $ 0.000831
-1.37%
$ 825,605 $ 399,472
Oct 30, 4 AM $ 0.000831
-1.37%
$ 825,605 $ 399,472
Oct 30, 3 AM $ 0.000843
-0.32%
$ 837,077 $ 397,542
Oct 30, 3 AM $ 0.000843
-0.32%
$ 837,077 $ 397,542
Oct 30, 2 AM $ 0.000846
+1.33%
$ 840,101 $ 397,484
Oct 30, 2 AM $ 0.000846
+1.33%
$ 840,101 $ 397,484
Oct 30, 1 AM $ 0.000835
+0.54%
$ 829,030 $ 398,411
Oct 30, 1 AM $ 0.000835
+0.54%
$ 829,030 $ 398,411
Oct 30, 12 AM $ 0.00083
+0.08%
$ 824,744 $ 399,450
Oct 30, 12 AM $ 0.00083
+0.08%
$ 824,744 $ 399,450
Oct 29, 11 PM $ 0.00083
-0.60%
$ 824,184 $ 398,149
Oct 29, 11 PM $ 0.00083
-0.60%
$ 824,184 $ 398,149
Oct 29, 10 PM $ 0.000835
-0.64%
$ 829,193 $ 399,140
Oct 29, 10 PM $ 0.000835
-0.64%
$ 829,193 $ 399,140
Oct 29, 9 PM $ 0.00084
+0.59%
$ 834,634 $ 402,402
Oct 29, 9 PM $ 0.00084
+0.59%
$ 834,634 $ 402,402
Oct 29, 8 PM $ 0.000835
+1.64%
$ 829,871 $ 401,279
Oct 29, 8 PM $ 0.000835
+1.64%
$ 829,871 $ 401,279
Oct 29, 7 PM $ 0.000817
-0.58%
$ 811,051 $ 400,880
Oct 29, 7 PM $ 0.000817
-0.58%
$ 811,051 $ 400,880
Oct 29, 6 PM $ 0.000821
+0.50%
$ 816,023 $ 401,787
Oct 29, 6 PM $ 0.000821
+0.50%
$ 816,023 $ 401,787
Oct 29, 5 PM $ 0.000817
+0.59%
$ 811,968 $ 402,098
Oct 29, 5 PM $ 0.000817
+0.59%
$ 811,968 $ 402,098
Oct 29, 4 PM $ 0.000813
-0.99%
$ 807,509 $ 414,259
Oct 29, 4 PM $ 0.000813
-0.99%
$ 807,509 $ 414,259
Oct 29, 3 PM $ 0.000821
-0.79%
$ 815,879 $ 417,643
Oct 29, 3 PM $ 0.000821
-0.79%
$ 815,879 $ 417,643