Dasha Historical Data

VVAIFU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000828
-2.61%
$ 822,306 $ 419,361
Oct 29, 2 PM $ 0.000828
-2.61%
$ 822,306 $ 419,361
Oct 29, 1 PM $ 0.00085
+0.84%
$ 844,799 $ 424,871
Oct 29, 1 PM $ 0.00085
+0.84%
$ 844,799 $ 424,871
Oct 29, 12 PM $ 0.000843
+0.18%
$ 837,567 $ 426,416
Oct 29, 12 PM $ 0.000843
+0.18%
$ 837,567 $ 426,416
Oct 29, 11 AM $ 0.000842
+1.79%
$ 836,233 $ 432,556
Oct 29, 11 AM $ 0.000842
+1.79%
$ 836,233 $ 432,556
Oct 29, 10 AM $ 0.000825
+0.09%
$ 819,120 $ 432,557
Oct 29, 10 AM $ 0.000825
+0.09%
$ 819,120 $ 432,557
Oct 29, 9 AM $ 0.000824
+0.96%
$ 818,527 $ 431,842
Oct 29, 9 AM $ 0.000824
+0.96%
$ 818,527 $ 431,842
Oct 29, 8 AM $ 0.000816
-3.50%
$ 810,579 $ 430,050
Oct 29, 8 AM $ 0.000816
-3.50%
$ 810,579 $ 430,050
Oct 29, 7 AM $ 0.000846
+1.35%
$ 840,305 $ 452,273
Oct 29, 7 AM $ 0.000846
+1.35%
$ 840,305 $ 452,273
Oct 29, 6 AM $ 0.000835
+0.21%
$ 829,187 $ 453,344
Oct 29, 6 AM $ 0.000835
+0.21%
$ 829,187 $ 453,344
Oct 29, 5 AM $ 0.000833
-0.05%
$ 827,801 $ 458,777
Oct 29, 5 AM $ 0.000833
-0.05%
$ 827,801 $ 458,777
Oct 29, 4 AM $ 0.000834
+3.39%
$ 828,042 $ 427,536
Oct 29, 4 AM $ 0.000834
+3.39%
$ 828,042 $ 427,536
Oct 29, 3 AM $ 0.000806
-0.72%
$ 800,883 $ 427,823
Oct 29, 3 AM $ 0.000806
-0.72%
$ 800,883 $ 427,823
Oct 29, 2 AM $ 0.000812
+0.75%
$ 806,841 $ 425,745
Oct 29, 1 AM $ 0.000806
-0.33%
$ 800,950 $ 421,847
Oct 29, 12 AM $ 0.000809
-4.64%
$ 803,612 $ 425,075
Oct 28, 11 PM $ 0.000848
+0.40%
$ 842,776 $ 488,006
Oct 28, 10 PM $ 0.000845
-0.75%
$ 839,439 $ 492,017
Oct 28, 9 PM $ 0.000852
-2.75%
$ 846,048 $ 496,293
Oct 28, 8 PM $ 0.000876
-0.45%
$ 869,875 $ 501,151
Oct 28, 7 PM $ 0.00088
-2.45%
$ 873,852 $ 508,602
Oct 28, 6 PM $ 0.000902
+0.02%
$ 895,845 $ 512,962
Oct 28, 5 PM $ 0.000902
+5.25%
$ 895,671 $ 516,808
Oct 28, 4 PM $ 0.000857
-6.98%
$ 851,114 $ 511,626
Oct 28, 3 PM $ 0.00092
-2.71%
$ 914,208 $ 412,347
Oct 28, 2 PM $ 0.000946
-8.63%
$ 939,644 $ 408,020
Oct 28, 1 PM $ 0.00104
-2.39%
$ 1.03 million $ 520,884
Oct 28, 12 PM $ 0.00106
-1.57%
$ 1.05 million $ 520,086
Oct 28, 11 AM $ 0.00108
-4.06%
$ 1.07 million $ 522,385
Oct 28, 10 AM $ 0.00112
+0.01%
$ 1.11 million $ 467,423
Oct 28, 9 AM $ 0.00112
-0.97%
$ 1.12 million $ 466,900
Oct 28, 8 AM $ 0.00113
+0.94%
$ 1.12 million $ 464,263
Oct 28, 7 AM $ 0.00112
+0.54%
$ 1.11 million $ 466,186
Oct 28, 6 AM $ 0.00111
+0.84%
$ 1.11 million $ 476,357
Oct 28, 5 AM $ 0.00111
-1.29%
$ 1.1 million $ 478,811
Oct 28, 4 AM $ 0.00111
+0.57%
$ 1.11 million $ 483,090
Oct 28, 3 AM $ 0.00111
-0.51%
$ 1.1 million $ 481,961
Oct 28, 2 AM $ 0.00111
+0.60%
$ 1.11 million $ 482,004
Oct 28, 1 AM $ 0.00111
-0.12%
$ 1.1 million $ 481,411