Dasha Historical Data

VVAIFU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00111
+1.65%
$ 1.1 million $ 474,554
Oct 27, 11 PM $ 0.00109
-0.32%
$ 1.09 million $ 475,093
Oct 27, 10 PM $ 0.00109
+0.50%
$ 1.09 million $ 475,262
Oct 27, 9 PM $ 0.00109
-0.91%
$ 1.08 million $ 477,612
Oct 27, 8 PM $ 0.0011
-0.91%
$ 1.09 million $ 482,551
Oct 27, 7 PM $ 0.00112
-2.04%
$ 1.11 million $ 483,357
Oct 27, 6 PM $ 0.00114
-0.57%
$ 1.13 million $ 487,859
Oct 27, 5 PM $ 0.00115
-1.65%
$ 1.14 million $ 480,371
Oct 27, 4 PM $ 0.00117
+0.94%
$ 1.16 million $ 480,070
Oct 27, 3 PM $ 0.00115
+3.82%
$ 1.15 million $ 473,872
Oct 27, 2 PM $ 0.00111
-0.14%
$ 1.11 million $ 487,563
Oct 27, 1 PM $ 0.00111
+2.20%
$ 1.11 million $ 513,318
Oct 27, 12 PM $ 0.00109
-0.06%
$ 1.08 million $ 517,609
Oct 27, 11 AM $ 0.00109
+0.37%
$ 1.08 million $ 519,737
Oct 27, 10 AM $ 0.00109
-0.35%
$ 1.08 million $ 517,917
Oct 27, 9 AM $ 0.0011
+0.03%
$ 1.09 million $ 522,001
Oct 27, 8 AM $ 0.0011
-0.02%
$ 1.09 million $ 529,264
Oct 27, 7 AM $ 0.0011
-1.19%
$ 1.09 million $ 526,306
Oct 27, 6 AM $ 0.00111
+0.98%
$ 1.11 million $ 522,972
Oct 27, 5 AM $ 0.0011
-0.08%
$ 1.1 million $ 523,290
Oct 27, 4 AM $ 0.0011
-1.79%
$ 1.09 million $ 522,808
Oct 27, 3 AM $ 0.00112
+0.39%
$ 1.11 million $ 526,697
Oct 27, 2 AM $ 0.00112
-0.29%
$ 1.11 million $ 525,626
Oct 27, 1 AM $ 0.00112
+0.83%
$ 1.12 million $ 528,662
Oct 27, 12 AM $ 0.00112
+0.37%
$ 1.11 million $ 533,976
Oct 26, 11 PM $ 0.00111
+0.53%
$ 1.1 million $ 532,578
Oct 26, 10 PM $ 0.0011
+1.79%
$ 1.1 million $ 532,677
Oct 26, 9 PM $ 0.00108
+0.48%
$ 1.08 million $ 526,183
Oct 26, 8 PM $ 0.00108
-2.18%
$ 1.07 million $ 524,180
Oct 26, 7 PM $ 0.0011
-0.21%
$ 1.09 million $ 516,384
Oct 26, 6 PM $ 0.0011
-0.47%
$ 1.1 million $ 510,044
Oct 26, 5 PM $ 0.00111
-0.09%
$ 1.1 million $ 514,944
Oct 26, 4 PM $ 0.00111
+1.67%
$ 1.1 million $ 517,911
Oct 26, 3 PM $ 0.00109
-6.32%
$ 1.08 million $ 519,941
Oct 26, 2 PM $ 0.00127
+0.24%
$ 1.26 million $ 6,239
Oct 26, 1 PM $ 0.00126
+0.28%
$ 1.25 million $ 476,742
Oct 26, 12 PM $ 0.00126
+0.89%
$ 1.25 million $ 473,278
Oct 26, 11 AM $ 0.00125
-0.06%
$ 1.24 million $ 478,512
Oct 26, 10 AM $ 0.00125
+1.55%
$ 1.24 million $ 472,690
Oct 26, 9 AM $ 0.00123
+1.94%
$ 1.22 million $ 465,055
Oct 26, 8 AM $ 0.0012
-3.82%
$ 1.2 million $ 466,067
Oct 26, 7 AM $ 0.00125
-0.60%
$ 1.24 million $ 468,444
Oct 26, 6 AM $ 0.00126
-0.32%
$ 1.25 million $ 469,434
Oct 26, 5 AM $ 0.00126
+1.41%
$ 1.25 million $ 467,627
Oct 26, 4 AM $ 0.00125
-0.04%
$ 1.24 million $ 465,118
Oct 26, 3 AM $ 0.00125
+0.19%
$ 1.24 million $ 462,829
Oct 26, 2 AM $ 0.00125
-1.26%
$ 1.24 million $ 467,132
Oct 26, 1 AM $ 0.00126
-0.07%
$ 1.25 million $ 466,123
Oct 26, 12 AM $ 0.00126
-0.07%
$ 1.25 million $ 462,437
Oct 25, 11 PM $ 0.00126
+0.53%
$ 1.26 million $ 464,326