Dasha Historical Data

VVAIFU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00126
-1.83%
$ 1.25 million $ 463,978
Oct 25, 9 PM $ 0.00128
+0.83%
$ 1.27 million $ 467,059
Oct 25, 8 PM $ 0.00127
+0.02%
$ 1.26 million $ 465,500
Oct 25, 7 PM $ 0.00127
-0.01%
$ 1.26 million $ 527,105
Oct 25, 6 PM $ 0.00127
+0.78%
$ 1.26 million $ 529,835
Oct 25, 5 PM $ 0.00126
+1.75%
$ 1.25 million $ 533,881
Oct 25, 4 PM $ 0.00123
-0.09%
$ 1.22 million $ 533,885
Oct 25, 3 PM $ 0.00123
+0.04%
$ 1.22 million $ 532,791
Oct 25, 2 PM $ 0.00123
+0.79%
$ 1.23 million $ 533,069
Oct 25, 1 PM $ 0.00122
+0.56%
$ 1.22 million $ 534,137
Oct 25, 12 PM $ 0.00122
-0.56%
$ 1.22 million $ 530,531
Oct 25, 11 AM $ 0.00123
+1.35%
$ 1.22 million $ 529,318
Oct 25, 10 AM $ 0.00121
-0.54%
$ 1.21 million $ 531,092
Oct 25, 9 AM $ 0.00122
-0.41%
$ 1.21 million $ 533,845
Oct 25, 8 AM $ 0.00123
-1.08%
$ 1.22 million $ 527,419
Oct 25, 7 AM $ 0.00125
+0.60%
$ 1.24 million $ 526,072
Oct 25, 6 AM $ 0.00124
-0.46%
$ 1.23 million $ 522,752
Oct 25, 5 AM $ 0.00124
+0.72%
$ 1.24 million $ 519,159
Oct 25, 4 AM $ 0.00124
+0.39%
$ 1.23 million $ 521,029
Oct 25, 3 AM $ 0.00123
-0.16%
$ 1.22 million $ 519,941
Oct 25, 2 AM $ 0.00123
-0.65%
$ 1.22 million $ 521,026
Oct 25, 1 AM $ 0.00124
+0.84%
$ 1.23 million $ 522,132
Oct 25, 12 AM $ 0.00123
-0.73%
$ 1.22 million $ 522,981
Oct 24, 11 PM $ 0.00124
+0.48%
$ 1.23 million $ 521,507
Oct 24, 10 PM $ 0.00123
-0.11%
$ 1.23 million $ 522,756
Oct 24, 9 PM $ 0.00123
+0.73%
$ 1.23 million $ 526,359
Oct 24, 8 PM $ 0.00123
-0.53%
$ 1.22 million $ 527,023
Oct 24, 7 PM $ 0.00123
+0.43%
$ 1.22 million $ 524,075
Oct 24, 6 PM $ 0.00123
+1.19%
$ 1.22 million $ 523,435
Oct 24, 5 PM $ 0.00121
-0.73%
$ 1.2 million $ 520,007
Oct 24, 4 PM $ 0.00122
+1.09%
$ 1.21 million $ 516,377
Oct 24, 3 PM $ 0.00121
-0.89%
$ 1.2 million $ 518,642
Oct 24, 2 PM $ 0.00122
-0.82%
$ 1.21 million $ 518,292
Oct 24, 1 PM $ 0.00123
-0.52%
$ 1.22 million $ 520,998
Oct 24, 12 PM $ 0.00124
+0.84%
$ 1.23 million $ 523,377
Oct 24, 11 AM $ 0.00123
-0.24%
$ 1.22 million $ 523,515
Oct 24, 10 AM $ 0.00123
+0.31%
$ 1.22 million $ 522,176
Oct 24, 9 AM $ 0.00122
-1.09%
$ 1.22 million $ 519,078
Oct 24, 8 AM $ 0.00124
+0.87%
$ 1.23 million $ 526,468
Oct 24, 7 AM $ 0.00123
-0.89%
$ 1.22 million $ 529,414
Oct 24, 6 AM $ 0.00124
+0.51%
$ 1.23 million $ 529,390
Oct 24, 5 AM $ 0.00123
-0.22%
$ 1.22 million $ 532,787
Oct 24, 4 AM $ 0.00124
+1.38%
$ 1.23 million $ 532,375
Oct 24, 3 AM $ 0.00122
+0.04%
$ 1.21 million $ 532,082
Oct 24, 2 AM $ 0.00122
+0.33%
$ 1.21 million $ 530,946
Oct 24, 1 AM $ 0.00122
-0.45%
$ 1.21 million $ 531,362
Oct 24, 12 AM $ 0.00122
+0.36%
$ 1.22 million $ 530,802
Oct 23, 11 PM $ 0.00122
+0.63%
$ 1.21 million $ 527,766
Oct 23, 10 PM $ 0.00121
-0.09%
$ 1.2 million $ 523,565
Oct 23, 9 PM $ 0.00121
+0.02%
$ 1.21 million $ 522,232