Dasha Historical Data

VVAIFU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00122
-1.65%
$ 1.21 million $ 522,695
Oct 23, 7 PM $ 0.00124
-0.02%
$ 1.23 million $ 525,344
Oct 23, 6 PM $ 0.00124
-0.78%
$ 1.23 million $ 528,810
Oct 23, 5 PM $ 0.00125
-0.12%
$ 1.24 million $ 528,995
Oct 23, 4 PM $ 0.00125
+0.31%
$ 1.24 million $ 529,803
Oct 23, 3 PM $ 0.00125
+0.02%
$ 1.24 million $ 535,483
Oct 23, 2 PM $ 0.00125
-1.14%
$ 1.24 million $ 541,554
Oct 23, 1 PM $ 0.00126
+1.97%
$ 1.25 million $ 537,270
Oct 23, 12 PM $ 0.00124
-0.58%
$ 1.23 million $ 536,066
Oct 23, 11 AM $ 0.00124
+0.15%
$ 1.24 million $ 536,365
Oct 23, 10 AM $ 0.00124
-0.02%
$ 1.23 million $ 530,992
Oct 23, 9 AM $ 0.00124
+0.36%
$ 1.23 million $ 532,466
Oct 23, 8 AM $ 0.00124
+1.19%
$ 1.23 million $ 534,202
Oct 23, 7 AM $ 0.00122
+0.21%
$ 1.21 million $ 533,874
Oct 23, 6 AM $ 0.00123
+0.85%
$ 1.22 million $ 540,990
Oct 23, 5 AM $ 0.00122
+1.67%
$ 1.21 million $ 540,387
Oct 23, 4 AM $ 0.0012
-0.32%
$ 1.19 million $ 537,866
Oct 23, 3 AM $ 0.0012
+0.01%
$ 1.19 million $ 537,202
Oct 23, 2 AM $ 0.0012
+1.48%
$ 1.19 million $ 536,229
Oct 23, 1 AM $ 0.00118
-0.26%
$ 1.17 million $ 532,619
Oct 23, 12 AM $ 0.00118
+1.56%
$ 1.18 million $ 538,240
Oct 22, 11 PM $ 0.00117
+0.67%
$ 1.16 million $ 538,540
Oct 22, 10 PM $ 0.00116
-0.89%
$ 1.15 million $ 541,357
Oct 22, 9 PM $ 0.00117
-0.89%
$ 1.16 million $ 540,505
Oct 22, 8 PM $ 0.00118
+0.41%
$ 1.17 million $ 540,726
Oct 22, 7 PM $ 0.00117
-0.52%
$ 1.16 million $ 540,608
Oct 22, 6 PM $ 0.00118
-1.51%
$ 1.17 million $ 535,810
Oct 22, 5 PM $ 0.0012
-0.94%
$ 1.19 million $ 535,251
Oct 22, 4 PM $ 0.00121
+0.19%
$ 1.2 million $ 536,540
Oct 22, 3 PM $ 0.0012
+2.55%
$ 1.2 million $ 532,430
Oct 22, 2 PM $ 0.00117
-1.23%
$ 1.17 million $ 525,219
Oct 22, 1 PM $ 0.00119
-0.39%
$ 1.18 million $ 527,749
Oct 22, 12 PM $ 0.00119
+0.39%
$ 1.19 million $ 530,250
Oct 22, 11 AM $ 0.00119
+0.36%
$ 1.18 million $ 531,298
Oct 22, 10 AM $ 0.00118
-0.02%
$ 1.17 million $ 535,465
Oct 22, 9 AM $ 0.00118
-0.44%
$ 1.18 million $ 538,354
Oct 22, 8 AM $ 0.00119
-1.72%
$ 1.18 million $ 534,519
Oct 22, 7 AM $ 0.00121
+0.46%
$ 1.2 million $ 532,498
Oct 22, 6 AM $ 0.0012
-1.03%
$ 1.2 million $ 527,925
Oct 22, 5 AM $ 0.00122
-0.66%
$ 1.21 million $ 526,408
Oct 22, 4 AM $ 0.00122
+0.51%
$ 1.22 million $ 528,024
Oct 22, 3 AM $ 0.00122
-0.66%
$ 1.21 million $ 530,399
Oct 22, 2 AM $ 0.00123
-0.65%
$ 1.22 million $ 531,878
Oct 22, 1 AM $ 0.00123
+0.32%
$ 1.23 million $ 537,946
Oct 22, 12 AM $ 0.00123
+0.80%
$ 1.22 million $ 532,439
Oct 21, 11 PM $ 0.00122
-2.32%
$ 1.21 million $ 534,610
Oct 21, 10 PM $ 0.00125
-0.65%
$ 1.24 million $ 538,871
Oct 21, 9 PM $ 0.00126
-0.92%
$ 1.25 million $ 558,505
Oct 21, 8 PM $ 0.00127
-1.14%
$ 1.26 million $ 563,370
Oct 21, 7 PM $ 0.00128
+0.11%
$ 1.28 million $ 561,748