Dasha Historical Data

VVAIFU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00128
+0.35%
$ 1.27 million $ 562,278
Oct 21, 5 PM $ 0.00128
-0.39%
$ 1.26 million $ 563,072
Oct 21, 4 PM $ 0.00128
-0.21%
$ 1.27 million $ 559,440
Oct 21, 3 PM $ 0.00128
+2.06%
$ 1.28 million $ 559,006
Oct 21, 2 PM $ 0.00126
+3.16%
$ 1.25 million $ 561,095
Oct 21, 1 PM $ 0.00122
+0.08%
$ 1.21 million $ 560,656
Oct 21, 12 PM $ 0.00122
-0.08%
$ 1.21 million $ 555,721
Oct 21, 11 AM $ 0.00122
+0.18%
$ 1.21 million $ 546,972
Oct 21, 10 AM $ 0.00122
-0.02%
$ 1.21 million $ 542,729
Oct 21, 9 AM $ 0.00122
-0.53%
$ 1.21 million $ 538,311
Oct 21, 8 AM $ 0.00122
+0.06%
$ 1.22 million $ 540,897
Oct 21, 7 AM $ 0.00122
-0.34%
$ 1.22 million $ 538,241
Oct 21, 6 AM $ 0.00123
+0.50%
$ 1.22 million $ 524,236
Oct 21, 5 AM $ 0.00122
-0.94%
$ 1.21 million $ 535,993
Oct 21, 4 AM $ 0.00123
-1.35%
$ 1.22 million $ 536,299
Oct 21, 3 AM $ 0.00125
+0.53%
$ 1.24 million $ 531,644
Oct 21, 2 AM $ 0.00124
-0.26%
$ 1.23 million $ 523,980
Oct 21, 1 AM $ 0.00124
-0.88%
$ 1.24 million $ 520,999
Oct 21, 12 AM $ 0.00126
-0.52%
$ 1.25 million $ 521,960
Oct 20, 11 PM $ 0.00127
-1.12%
$ 1.26 million $ 524,375
Oct 20, 10 PM $ 0.00128
-3.36%
$ 1.27 million $ 521,862
Oct 20, 9 PM $ 0.00133
+11.17%
$ 1.32 million $ 502,845
Oct 20, 8 PM $ 0.00119
+0.77%
$ 1.19 million $ 499,950
Oct 20, 7 PM $ 0.00119
+0.22%
$ 1.18 million $ 503,078
Oct 20, 6 PM $ 0.00118
-0.34%
$ 1.18 million $ 506,739
Oct 20, 5 PM $ 0.00119
-0.47%
$ 1.18 million $ 507,757
Oct 20, 4 PM $ 0.00119
-1.56%
$ 1.18 million $ 512,471
Oct 20, 3 PM $ 0.00121
+0.55%
$ 1.2 million $ 513,065
Oct 20, 2 PM $ 0.00121
-1.05%
$ 1.2 million $ 505,040
Oct 20, 1 PM $ 0.00122
+0.44%
$ 1.21 million $ 505,294
Oct 20, 12 PM $ 0.00121
-0.42%
$ 1.2 million $ 511,329
Oct 20, 11 AM $ 0.00122
-0.16%
$ 1.21 million $ 518,456
Oct 20, 10 AM $ 0.00122
-0.12%
$ 1.21 million $ 523,610
Oct 20, 9 AM $ 0.00122
-0.25%
$ 1.21 million $ 530,219
Oct 20, 8 AM $ 0.00122
-0.25%
$ 1.22 million $ 530,010
Oct 20, 7 AM $ 0.00123
+1.19%
$ 1.22 million $ 531,766
Oct 20, 6 AM $ 0.00121
-0.68%
$ 1.2 million $ 535,707
Oct 20, 5 AM $ 0.00122
+0.57%
$ 1.21 million $ 534,151
Oct 20, 4 AM $ 0.00121
+0.48%
$ 1.21 million $ 534,891
Oct 20, 3 AM $ 0.00121
+2.42%
$ 1.2 million $ 538,740
Oct 20, 2 AM $ 0.00118
+0.90%
$ 1.17 million $ 546,470
Oct 20, 1 AM $ 0.00116
-1.33%
$ 1.16 million $ 548,222
Oct 20, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 547,532
Oct 19, 11 PM $ 0.00118
-1.47%
$ 1.17 million $ 549,107
Oct 19, 10 PM $ 0.0012
+0.63%
$ 1.19 million $ 548,691
Oct 19, 9 PM $ 0.00119
+0.36%
$ 1.18 million $ 547,260
Oct 19, 8 PM $ 0.00119
-0.34%
$ 1.18 million $ 543,476
Oct 19, 7 PM $ 0.00119
-0.30%
$ 1.18 million $ 537,849
Oct 19, 6 PM $ 0.00119
-0.72%
$ 1.19 million $ 536,085
Oct 19, 5 PM $ 0.0012
+0.65%
$ 1.19 million $ 536,653