Dasha Historical Data

VVAIFU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00119
-0.79%
$ 1.19 million $ 537,086
Oct 19, 3 PM $ 0.0012
+0.07%
$ 1.19 million $ 537,928
Oct 19, 2 PM $ 0.0012
+0.20%
$ 1.19 million $ 542,770
Oct 19, 1 PM $ 0.0012
+1.36%
$ 1.19 million $ 541,837
Oct 19, 12 PM $ 0.00118
-0.69%
$ 1.18 million $ 539,588
Oct 19, 11 AM $ 0.00119
-0.35%
$ 1.19 million $ 539,805
Oct 19, 10 AM $ 0.0012
+0.57%
$ 1.19 million $ 534,683
Oct 19, 9 AM $ 0.00119
+2.44%
$ 1.18 million $ 528,151
Oct 19, 8 AM $ 0.00116
-1.50%
$ 1.15 million $ 526,697
Oct 19, 7 AM $ 0.00118
+0.16%
$ 1.17 million $ 525,739
Oct 19, 6 AM $ 0.00117
-0.81%
$ 1.16 million $ 518,451
Oct 19, 5 AM $ 0.00118
-0.02%
$ 1.18 million $ 516,171
Oct 19, 4 AM $ 0.00118
+0.99%
$ 1.18 million $ 513,718
Oct 19, 3 AM $ 0.00117
-0.33%
$ 1.17 million $ 508,184
Oct 19, 2 AM $ 0.00118
+1.01%
$ 1.17 million $ 504,909
Oct 19, 1 AM $ 0.00117
-0.19%
$ 1.16 million $ 504,374
Oct 19, 12 AM $ 0.00117
-1.08%
$ 1.16 million $ 505,484
Oct 18, 11 PM $ 0.00118
-0.26%
$ 1.17 million $ 503,093
Oct 18, 10 PM $ 0.00118
+0.12%
$ 1.18 million $ 500,645
Oct 18, 9 PM $ 0.00118
-0.38%
$ 1.17 million $ 499,751
Oct 18, 8 PM $ 0.00119
+1.64%
$ 1.18 million $ 494,828
Oct 18, 7 PM $ 0.00117
-2.02%
$ 1.16 million $ 499,094
Oct 18, 6 PM $ 0.00119
+0.41%
$ 1.18 million $ 499,121
Oct 18, 5 PM $ 0.00119
+1.00%
$ 1.17 million $ 494,462
Oct 18, 4 PM $ 0.00117
-1.07%
$ 1.17 million $ 493,630
Oct 18, 3 PM $ 0.00119
+0.44%
$ 1.18 million $ 491,893
Oct 18, 2 PM $ 0.00118
-0.84%
$ 1.17 million $ 493,452
Oct 18, 1 PM $ 0.00119
-0.88%
$ 1.18 million $ 491,300
Oct 18, 12 PM $ 0.0012
+0.69%
$ 1.19 million $ 487,598
Oct 18, 11 AM $ 0.00119
+0.52%
$ 1.18 million $ 486,343
Oct 18, 10 AM $ 0.00118
-1.16%
$ 1.18 million $ 485,424
Oct 18, 9 AM $ 0.0012
-0.26%
$ 1.19 million $ 488,689
Oct 18, 8 AM $ 0.0012
-0.99%
$ 1.19 million $ 489,599
Oct 18, 7 AM $ 0.00121
+1.37%
$ 1.2 million $ 488,977
Oct 18, 6 AM $ 0.0012
-0.23%
$ 1.19 million $ 492,886
Oct 18, 5 AM $ 0.0012
+0.85%
$ 1.19 million $ 496,158
Oct 18, 4 AM $ 0.00119
+0.26%
$ 1.18 million $ 495,664
Oct 18, 3 AM $ 0.00119
+0.35%
$ 1.18 million $ 494,818
Oct 18, 2 AM $ 0.00118
-0.70%
$ 1.17 million $ 496,628
Oct 18, 1 AM $ 0.00119
+1.38%
$ 1.18 million $ 496,689
Oct 18, 12 AM $ 0.00117
-0.03%
$ 1.17 million $ 495,746
Oct 17, 11 PM $ 0.00117
-0.59%
$ 1.17 million $ 494,402
Oct 17, 10 PM $ 0.00118
-1.19%
$ 1.17 million $ 493,473
Oct 17, 9 PM $ 0.0012
+0.14%
$ 1.19 million $ 495,043
Oct 17, 8 PM $ 0.00119
+0.99%
$ 1.19 million $ 504,620
Oct 17, 7 PM $ 0.00118
-0.68%
$ 1.17 million $ 502,326
Oct 17, 6 PM $ 0.00119
-0.47%
$ 1.18 million $ 497,702
Oct 17, 5 PM $ 0.00119
+0.89%
$ 1.19 million $ 503,551
Oct 17, 4 PM $ 0.00118
+0.99%
$ 1.18 million $ 499,816
Oct 17, 3 PM $ 0.00117
+0.62%
$ 1.16 million $ 499,017