Dasha Historical Data

VVAIFU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.00116
-0.58%
$ 1.16 million $ 496,154
Oct 17, 1 PM $ 0.00117
-0.05%
$ 1.16 million $ 496,495
Oct 17, 12 PM $ 0.00117
+0.85%
$ 1.16 million $ 495,749
Oct 17, 11 AM $ 0.00116
+1.36%
$ 1.15 million $ 495,140
Oct 17, 10 AM $ 0.00115
-1.24%
$ 1.14 million $ 496,458
Oct 17, 9 AM $ 0.00116
+1.04%
$ 1.15 million $ 495,155
Oct 17, 8 AM $ 0.00115
-1.79%
$ 1.14 million $ 495,071
Oct 17, 7 AM $ 0.00117
-0.13%
$ 1.16 million $ 495,763
Oct 17, 6 AM $ 0.00117
-3.74%
$ 1.16 million $ 493,427
Oct 17, 5 AM $ 0.00122
-0.01%
$ 1.21 million $ 491,682
Oct 17, 4 AM $ 0.00122
-0.45%
$ 1.21 million $ 493,756
Oct 17, 3 AM $ 0.00122
+0.61%
$ 1.21 million $ 497,400
Oct 17, 2 AM $ 0.00121
+0.20%
$ 1.21 million $ 496,781
Oct 17, 1 AM $ 0.00121
+0.25%
$ 1.2 million $ 495,929
Oct 17, 12 AM $ 0.00121
+0.45%
$ 1.2 million $ 495,222
Oct 16, 11 PM $ 0.0012
+0.50%
$ 1.2 million $ 490,614
Oct 16, 10 PM $ 0.0012
+0.07%
$ 1.19 million $ 488,601
Oct 16, 9 PM $ 0.0012
+0.46%
$ 1.19 million $ 486,633
Oct 16, 8 PM $ 0.00119
-0.52%
$ 1.19 million $ 484,585
Oct 16, 7 PM $ 0.0012
-1.79%
$ 1.19 million $ 486,067
Oct 16, 6 PM $ 0.00122
-0.67%
$ 1.21 million $ 489,654
Oct 16, 5 PM $ 0.00123
-1.98%
$ 1.23 million $ 484,429
Oct 16, 4 PM $ 0.00126
+0.12%
$ 1.25 million $ 489,685
Oct 16, 3 PM $ 0.00126
-2.36%
$ 1.25 million $ 490,403
Oct 16, 2 PM $ 0.00129
-1.58%
$ 1.28 million $ 492,398
Oct 16, 1 PM $ 0.00131
+0.41%
$ 1.3 million $ 492,511
Oct 16, 12 PM $ 0.0013
-0.35%
$ 1.3 million $ 494,184
Oct 16, 11 AM $ 0.00131
+0.72%
$ 1.3 million $ 504,921
Oct 16, 10 AM $ 0.0013
+0.87%
$ 1.29 million $ 507,043
Oct 16, 9 AM $ 0.00129
+0.31%
$ 1.28 million $ 506,972
Oct 16, 8 AM $ 0.00128
-0.12%
$ 1.28 million $ 507,267
Oct 16, 7 AM $ 0.00129
-0.90%
$ 1.28 million $ 511,480
Oct 16, 6 AM $ 0.0013
+0.37%
$ 1.29 million $ 514,194
Oct 16, 5 AM $ 0.00129
+0.66%
$ 1.28 million $ 516,123
Oct 16, 4 AM $ 0.00128
-0.60%
$ 1.28 million $ 516,427
Oct 16, 3 AM $ 0.00129
-0.93%
$ 1.28 million $ 520,689
Oct 16, 2 AM $ 0.0013
+0.54%
$ 1.3 million $ 515,385
Oct 16, 1 AM $ 0.0013
-0.19%
$ 1.29 million $ 517,408
Oct 16, 12 AM $ 0.0013
-0.39%
$ 1.29 million $ 517,854
Oct 15, 11 PM $ 0.0013
-0.14%
$ 1.3 million $ 522,451
Oct 15, 10 PM $ 0.00131
+0.93%
$ 1.29 million $ 529,961
Oct 15, 9 PM $ 0.00129
-2.04%
$ 1.29 million $ 530,474
Oct 15, 8 PM $ 0.00132
-1.09%
$ 1.31 million $ 528,802
Oct 15, 7 PM $ 0.00134
-0.99%
$ 1.33 million $ 525,733
Oct 15, 6 PM $ 0.00135
-0.81%
$ 1.34 million $ 526,442
Oct 15, 5 PM $ 0.00136
-0.36%
$ 1.35 million $ 523,464
Oct 15, 4 PM $ 0.00137
+0.46%
$ 1.36 million $ 522,199
Oct 15, 3 PM $ 0.00136
-1.11%
$ 1.35 million $ 518,367
Oct 15, 2 PM $ 0.00137
-1.02%
$ 1.36 million $ 515,128
Oct 15, 1 PM $ 0.00139
-1.41%
$ 1.38 million $ 518,867