Dasha Historical Data

VVAIFU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00141
+0.43%
$ 1.4 million $ 518,023
Oct 15, 11 AM $ 0.0014
+3.66%
$ 1.39 million $ 497,249
Oct 15, 10 AM $ 0.00135
-0.99%
$ 1.35 million $ 507,707
Oct 15, 9 AM $ 0.00137
+0.00%
$ 1.36 million $ 508,398
Oct 15, 8 AM $ 0.00137
+1.42%
$ 1.36 million $ 504,346
Oct 15, 7 AM $ 0.00135
+0.10%
$ 1.34 million $ 500,729
Oct 15, 6 AM $ 0.00135
+0.22%
$ 1.34 million $ 499,989
Oct 15, 5 AM $ 0.00134
-0.01%
$ 1.33 million $ 498,262
Oct 15, 4 AM $ 0.00134
+0.48%
$ 1.34 million $ 497,219
Oct 15, 3 AM $ 0.00134
-0.61%
$ 1.33 million $ 496,332
Oct 15, 2 AM $ 0.00134
-0.36%
$ 1.34 million $ 499,973
Oct 15, 1 AM $ 0.00135
+0.38%
$ 1.34 million $ 492,027
Oct 15, 12 AM $ 0.00134
+0.39%
$ 1.33 million $ 491,227
Oct 14, 11 PM $ 0.00134
+0.12%
$ 1.33 million $ 490,114
Oct 14, 10 PM $ 0.00134
+0.05%
$ 1.33 million $ 486,742
Oct 14, 9 PM $ 0.00133
-0.29%
$ 1.33 million $ 485,562
Oct 14, 8 PM $ 0.00134
+0.99%
$ 1.33 million $ 483,291
Oct 14, 7 PM $ 0.00133
-1.09%
$ 1.32 million $ 483,296
Oct 14, 6 PM $ 0.00134
+0.43%
$ 1.33 million $ 477,982
Oct 14, 5 PM $ 0.00133
-1.73%
$ 1.33 million $ 476,910
Oct 14, 4 PM $ 0.00136
+1.41%
$ 1.35 million $ 474,931
Oct 14, 3 PM $ 0.00134
+1.20%
$ 1.33 million $ 476,884
Oct 14, 2 PM $ 0.00132
+0.58%
$ 1.31 million $ 478,195
Oct 14, 1 PM $ 0.00132
+0.24%
$ 1.31 million $ 474,071
Oct 14, 12 PM $ 0.00131
-0.33%
$ 1.3 million $ 473,611
Oct 14, 11 AM $ 0.00132
+0.76%
$ 1.31 million $ 476,420
Oct 14, 10 AM $ 0.00131
-1.70%
$ 1.3 million $ 473,311
Oct 14, 9 AM $ 0.00133
-0.37%
$ 1.32 million $ 467,110
Oct 14, 8 AM $ 0.00133
+0.73%
$ 1.32 million $ 472,524
Oct 14, 7 AM $ 0.00132
-0.96%
$ 1.33 million $ 470,271
Oct 14, 6 AM $ 0.00134
-3.06%
$ 1.33 million $ 471,410
Oct 14, 5 AM $ 0.00138
-0.92%
$ 1.37 million $ 473,380
Oct 14, 4 AM $ 0.00139
-2.41%
$ 1.38 million $ 470,559
Oct 14, 3 AM $ 0.00143
+0.20%
$ 1.42 million $ 470,234
Oct 14, 2 AM $ 0.00142
-1.10%
$ 1.41 million $ 469,905
Oct 14, 1 AM $ 0.00144
+0.48%
$ 1.43 million $ 473,835
Oct 14, 12 AM $ 0.00144
+0.36%
$ 1.43 million $ 475,382
Oct 13, 11 PM $ 0.00143
-0.57%
$ 1.42 million $ 477,879
Oct 13, 10 PM $ 0.00144
+0.18%
$ 1.43 million $ 474,182
Oct 13, 9 PM $ 0.00144
+1.03%
$ 1.43 million $ 472,281
Oct 13, 8 PM $ 0.00142
-0.54%
$ 1.42 million $ 475,964
Oct 13, 7 PM $ 0.00143
+1.78%
$ 1.42 million $ 477,699
Oct 13, 6 PM $ 0.0014
+1.95%
$ 1.39 million $ 477,731
Oct 13, 5 PM $ 0.00138
+1.33%
$ 1.37 million $ 483,648
Oct 13, 4 PM $ 0.00136
+1.34%
$ 1.35 million $ 484,884
Oct 13, 3 PM $ 0.00134
+1.13%
$ 1.33 million $ 484,393
Oct 13, 2 PM $ 0.00133
-0.54%
$ 1.32 million $ 481,247
Oct 13, 1 PM $ 0.00133
+1.91%
$ 1.32 million $ 477,957
Oct 13, 12 PM $ 0.00131
-0.62%
$ 1.3 million $ 476,209
Oct 13, 11 AM $ 0.00132
-0.80%
$ 1.3 million $ 473,366