Dasha Historical Data

VVAIFU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00133
-1.12%
$ 1.32 million $ 470,631
Oct 13, 9 AM $ 0.00134
-0.31%
$ 1.33 million $ 475,613
Oct 13, 8 AM $ 0.00135
+0.35%
$ 1.34 million $ 473,608
Oct 13, 7 AM $ 0.00134
+0.30%
$ 1.33 million $ 470,875
Oct 13, 6 AM $ 0.00134
+0.84%
$ 1.33 million $ 469,977
Oct 13, 5 AM $ 0.00133
+0.32%
$ 1.32 million $ 469,972
Oct 13, 4 AM $ 0.00132
+0.01%
$ 1.31 million $ 476,810
Oct 13, 3 AM $ 0.00132
-1.30%
$ 1.31 million $ 477,153
Oct 13, 2 AM $ 0.00134
-0.16%
$ 1.33 million $ 474,499
Oct 13, 1 AM $ 0.00134
+0.26%
$ 1.33 million $ 478,116
Oct 13, 12 AM $ 0.00134
-0.08%
$ 1.33 million $ 473,957
Oct 12, 11 PM $ 0.00134
+0.35%
$ 1.33 million $ 470,906
Oct 12, 10 PM $ 0.00134
+0.49%
$ 1.33 million $ 471,150
Oct 12, 9 PM $ 0.00133
-0.86%
$ 1.32 million $ 472,781
Oct 12, 8 PM $ 0.00134
+0.08%
$ 1.33 million $ 469,427
Oct 12, 7 PM $ 0.00134
+1.10%
$ 1.33 million $ 468,142
Oct 12, 6 PM $ 0.00132
-2.46%
$ 1.32 million $ 467,870
Oct 12, 5 PM $ 0.00136
-1.32%
$ 1.35 million $ 464,136
Oct 12, 4 PM $ 0.00138
+0.51%
$ 1.37 million $ 461,244
Oct 12, 3 PM $ 0.00137
+2.50%
$ 1.36 million $ 458,836
Oct 12, 2 PM $ 0.00134
+2.95%
$ 1.33 million $ 456,139
Oct 12, 1 PM $ 0.0013
-1.26%
$ 1.29 million $ 458,246
Oct 12, 12 PM $ 0.00131
-0.40%
$ 1.3 million $ 454,123
Oct 12, 11 AM $ 0.00132
-0.33%
$ 1.31 million $ 450,813
Oct 12, 10 AM $ 0.00132
+1.22%
$ 1.32 million $ 447,541
Oct 12, 9 AM $ 0.00131
-0.88%
$ 1.3 million $ 456,319
Oct 12, 8 AM $ 0.00132
+0.50%
$ 1.31 million $ 452,063
Oct 12, 7 AM $ 0.00131
+1.32%
$ 1.3 million $ 451,853
Oct 12, 6 AM $ 0.0013
-0.11%
$ 1.29 million $ 452,239
Oct 12, 5 AM $ 0.0013
-0.63%
$ 1.29 million $ 447,258
Oct 12, 4 AM $ 0.00131
+1.11%
$ 1.3 million $ 440,021
Oct 12, 3 AM $ 0.00129
+1.08%
$ 1.28 million $ 437,263
Oct 12, 2 AM $ 0.00128
-0.79%
$ 1.27 million $ 439,347
Oct 12, 1 AM $ 0.00129
-0.12%
$ 1.28 million $ 433,543
Oct 12, 12 AM $ 0.00129
-1.11%
$ 1.28 million $ 433,002
Oct 11, 11 PM $ 0.0013
+0.20%
$ 1.3 million $ 437,777
Oct 11, 10 PM $ 0.0013
+0.61%
$ 1.29 million $ 438,692
Oct 11, 9 PM $ 0.00129
+4.45%
$ 1.28 million $ 446,733
Oct 11, 8 PM $ 0.00124
-0.92%
$ 1.23 million $ 456,950
Oct 11, 7 PM $ 0.00125
-3.30%
$ 1.24 million $ 455,698
Oct 11, 6 PM $ 0.00129
-0.01%
$ 1.28 million $ 461,572
Oct 11, 5 PM $ 0.00129
+0.70%
$ 1.28 million $ 463,807
Oct 11, 4 PM $ 0.00128
-0.82%
$ 1.27 million $ 466,223
Oct 11, 3 PM $ 0.00129
+1.33%
$ 1.29 million $ 473,499
Oct 11, 2 PM $ 0.00128
-1.27%
$ 1.27 million $ 484,434
Oct 11, 1 PM $ 0.00129
+0.52%
$ 1.28 million $ 486,108
Oct 11, 12 PM $ 0.00129
-0.52%
$ 1.28 million $ 488,043
Oct 11, 11 AM $ 0.00129
-0.54%
$ 1.28 million $ 484,142
Oct 11, 10 AM $ 0.0013
+5.20%
$ 1.29 million $ 490,772
Oct 11, 9 AM $ 0.00123
-0.22%
$ 1.22 million $ 469,301