Dasha Historical Data

VVAIFU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 458,357
Oct 11, 6 AM $ 0.00119
+3.09%
$ 1.18 million $ 444,497
Oct 11, 5 AM $ 0.00115
-1.44%
$ 1.15 million $ 450,456
Oct 11, 4 AM $ 0.00117
+0.03%
$ 1.16 million $ 452,961
Oct 11, 3 AM $ 0.00117
-3.40%
$ 1.16 million $ 454,064
Oct 11, 2 AM $ 0.00121
+2.99%
$ 1.2 million $ 450,476
Oct 11, 1 AM $ 0.00118
-2.79%
$ 1.17 million $ 449,627
Oct 11, 12 AM $ 0.00121
-1.38%
$ 1.2 million $ 455,580
Oct 10, 11 PM $ 0.00123
-2.01%
$ 1.22 million $ 453,693
Oct 10, 10 PM $ 0.00125
-1.61%
$ 1.24 million $ 447,192
Oct 10, 9 PM $ 0.00127
-5.21%
$ 1.27 million $ 436,807
Oct 10, 8 PM $ 0.00134
-0.55%
$ 1.34 million $ 423,462
Oct 10, 7 PM $ 0.00135
-2.16%
$ 1.34 million $ 418,312
Oct 10, 6 PM $ 0.00138
+1.19%
$ 1.37 million $ 417,496
Oct 10, 5 PM $ 0.00136
+1.05%
$ 1.35 million $ 413,317
Oct 10, 4 PM $ 0.00135
-1.01%
$ 1.35 million $ 411,420
Oct 10, 3 PM $ 0.00137
-8.57%
$ 1.36 million $ 409,493
Oct 10, 2 PM $ 0.00149
-0.30%
$ 1.48 million $ 401,385
Oct 10, 1 PM $ 0.0015
+0.40%
$ 1.49 million $ 402,260
Oct 10, 12 PM $ 0.00149
-0.53%
$ 1.48 million $ 401,842
Oct 10, 11 AM $ 0.0015
+0.75%
$ 1.49 million $ 405,911
Oct 10, 10 AM $ 0.00149
-0.06%
$ 1.48 million $ 414,804
Oct 10, 9 AM $ 0.00149
+0.05%
$ 1.48 million $ 427,541
Oct 10, 8 AM $ 0.00149
-0.18%
$ 1.48 million $ 432,462
Oct 10, 7 AM $ 0.00149
-0.35%
$ 1.48 million $ 446,359
Oct 10, 6 AM $ 0.0015
-0.55%
$ 1.49 million $ 462,127
Oct 10, 5 AM $ 0.00151
+0.19%
$ 1.5 million $ 460,774
Oct 10, 4 AM $ 0.0015
+0.52%
$ 1.49 million $ 458,801
Oct 10, 3 AM $ 0.00149
-0.04%
$ 1.48 million $ 455,656
Oct 10, 2 AM $ 0.0015
+0.11%
$ 1.48 million $ 459,952
Oct 10, 1 AM $ 0.00149
-0.13%
$ 1.48 million $ 460,603
Oct 10, 12 AM $ 0.0015
-0.18%
$ 1.49 million $ 454,790
Oct 9, 11 PM $ 0.0015
+0.09%
$ 1.49 million $ 456,459
Oct 9, 10 PM $ 0.0015
+0.02%
$ 1.49 million $ 466,030
Oct 9, 9 PM $ 0.0015
+0.05%
$ 1.49 million $ 469,393
Oct 9, 8 PM $ 0.0015
-0.50%
$ 1.49 million $ 472,862
Oct 9, 7 PM $ 0.0015
+0.11%
$ 1.49 million $ 479,750
Oct 9, 6 PM $ 0.0015
+0.03%
$ 1.49 million $ 481,686
Oct 9, 5 PM $ 0.0015
+0.00%
$ 1.49 million $ 484,390
Oct 9, 4 PM $ 0.0015
-0.02%
$ 1.49 million $ 489,279
Oct 9, 3 PM $ 0.0015
-0.90%
$ 1.49 million $ 488,483
Oct 9, 2 PM $ 0.00152
-0.16%
$ 1.51 million $ 486,589
Oct 9, 1 PM $ 0.00152
-0.87%
$ 1.51 million $ 482,015
Oct 9, 12 PM $ 0.00153
+0.37%
$ 1.52 million $ 488,203
Oct 9, 11 AM $ 0.00153
+0.52%
$ 1.52 million $ 490,503
Oct 9, 10 AM $ 0.00152
+0.59%
$ 1.51 million $ 489,621
Oct 9, 9 AM $ 0.00151
-0.80%
$ 1.5 million $ 489,457
Oct 9, 8 AM $ 0.00152
-3.25%
$ 1.51 million $ 490,440
Oct 9, 7 AM $ 0.00157
-0.81%
$ 1.56 million $ 490,375
Oct 9, 6 AM $ 0.00158
+0.01%
$ 1.57 million $ 485,967